Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 335.32
+7.75%
$ 5.09 billion $ 316.21 million
Jan 16, 2025 $ 311.22
-2.71%
$ 4.72 billion $ 279.09 million
Jan 15, 2025 $ 319.9
+8.11%
$ 4.85 billion $ 411.27 million
Jan 14, 2025 $ 295.92
+2.02%
$ 4.49 billion $ 309.59 million
Jan 13, 2025 $ 289.99
+0.60%
$ 4.4 billion $ 446.76 million
Jan 12, 2025 $ 288.23
+0.29%
$ 4.37 billion $ 151.22 million
Jan 11, 2025 $ 287.41
+0.51%
$ 4.36 billion $ 146.16 million
Jan 10, 2025 $ 285.96
+1.72%
$ 4.34 billion $ 354.63 million
Jan 9, 2025 $ 281.12
-4.30%
$ 4.26 billion $ 339.73 million
Jan 8, 2025 $ 293.8
-4.29%
$ 4.46 billion $ 404.95 million
Jan 7, 2025 $ 306.9
-10.02%
$ 4.66 billion $ 298.52 million
Jan 6, 2025 $ 341.07
-0.17%
$ 5.17 billion $ 322.87 million
Jan 5, 2025 $ 341.61
-2.83%
$ 5.18 billion $ 214.04 million
Jan 4, 2025 $ 351.56
+0.30%
$ 5.32 billion $ 335.54 million
Jan 3, 2025 $ 350.44
+5.09%
$ 5.3 billion $ 364.47 million
Jan 2, 2025 $ 333.42
+4.21%
$ 5.05 billion $ 342.61 million
Jan 1, 2025 $ 319.95
+3.56%
$ 4.84 billion $ 273.06 million
Dec 31, 2024 $ 308.87
-4.12%
$ 4.68 billion $ 395.87 million
Dec 30, 2024 $ 322.15
-3.12%
$ 4.88 billion $ 443.77 million
Dec 29, 2024 $ 332.53
-6.18%
$ 5.03 billion $ 255.45 million
Dec 28, 2024 $ 354.56
+9.44%
$ 5.37 billion $ 342.63 million
Dec 27, 2024 $ 323.98
-4.12%
$ 4.91 billion $ 423.34 million
Dec 26, 2024 $ 337.92
-8.65%
$ 5.12 billion $ 378.73 million
Dec 25, 2024 $ 369.86
-1.50%
$ 5.6 billion $ 428.52 million
Dec 24, 2024 $ 375.47
-2.23%
$ 5.68 billion $ 607.86 million
Dec 23, 2024 $ 384.04
+20.46%
$ 5.81 billion $ 954.67 million
Dec 22, 2024 $ 318.68
+6.51%
$ 4.82 billion $ 444.62 million
Dec 21, 2024 $ 299.2
-9.30%
$ 4.53 billion $ 563.48 million
Dec 20, 2024 $ 329.86
+4.44%
$ 5 billion $ 1.02 billion
Dec 19, 2024 $ 315.81
-7.12%
$ 4.78 billion $ 955.4 million
Dec 18, 2024 $ 340.1
-5.91%
$ 5.15 billion $ 872.35 million
Dec 17, 2024 $ 361.44
-4.72%
$ 5.47 billion $ 590.85 million
Dec 16, 2024 $ 379.34
+2.81%
$ 5.74 billion $ 1.02 billion
Dec 15, 2024 $ 368.91
+0.90%
$ 5.59 billion $ 586.23 million
Dec 14, 2024 $ 365.61
-3.12%
$ 5.54 billion $ 731.79 million
Dec 13, 2024 $ 377.37
+2.68%
$ 5.72 billion $ 931.16 million
Dec 12, 2024 $ 367.53
+21.49%
$ 5.57 billion $ 1.58 billion
Dec 11, 2024 $ 302.52
+9.70%
$ 4.58 billion $ 645.89 million
Dec 10, 2024 $ 275.73
+5.77%
$ 4.18 billion $ 977.67 million
Dec 9, 2024 $ 260.66
-7.76%
$ 3.95 billion $ 575.67 million
Dec 8, 2024 $ 282.58
+0.10%
$ 4.28 billion $ 286.75 million
Dec 7, 2024 $ 282.34
+0.18%
$ 4.28 billion $ 362.18 million
Dec 6, 2024 $ 281.85
+13.76%
$ 4.28 billion $ 574.22 million
Dec 5, 2024 $ 247.77
-3.25%
$ 3.76 billion $ 527.64 million
Dec 4, 2024 $ 256.03
+6.39%
$ 3.88 billion $ 622.6 million
Dec 3, 2024 $ 240.64
+2.21%
$ 3.65 billion $ 661.79 million
Dec 2, 2024 $ 235.41
+12.68%
$ 3.57 billion $ 725.22 million
Dec 1, 2024 $ 208.89
-1.34%
$ 3.17 billion $ 241.63 million
Nov 30, 2024 $ 211.69
+6.46%
$ 3.21 billion $ 295.44 million
Nov 29, 2024 $ 198.85
-0.65%
$ 3.02 billion $ 189.58 million