Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $195.71
-0.50%
$2.98 billion $234.18 million
Mar 7, 2025 $196.7
-5.74%
$2.99 billion $380.81 million
Mar 6, 2025 $208.67
-5.69%
$3.17 billion $471.01 million
Mar 5, 2025 $221.26
+7.16%
$3.36 billion $410.45 million
Mar 4, 2025 $206.51
+14.12%
$3.14 billion $568.01 million
Mar 3, 2025 $180.94
-18.94%
$2.75 billion $308.27 million
Mar 2, 2025 $223.23
+14.45%
$3.39 billion $321.66 million
Mar 1, 2025 $195.06
+1.32%
$2.97 billion $162.2 million
Feb 28, 2025 $192.49
-5.57%
$2.93 billion $314.39 million
Feb 27, 2025 $203.83
+0.68%
$3.1 billion $206.98 million
Feb 26, 2025 $202.44
-1.32%
$3.08 billion $311.43 million
Feb 25, 2025 $205.17
-2.62%
$3.12 billion $412.72 million
Feb 24, 2025 $210.69
-14.95%
$3.2 billion $243.5 million
Feb 23, 2025 $247.71
+0.23%
$3.77 billion $125.2 million
Feb 22, 2025 $247.15
+1.95%
$3.76 billion $203.98 million
Feb 21, 2025 $242.43
-7.27%
$3.68 billion $323.8 million
Feb 20, 2025 $261.42
+3.37%
$3.97 billion $184.01 million
Feb 19, 2025 $252.9
+1.34%
$3.84 billion $194.32 million
Feb 18, 2025 $249.54
-5.58%
$3.79 billion $246.46 million
Feb 17, 2025 $264.27
+4.14%
$4.02 billion $334.48 million
Feb 16, 2025 $253.7
+0.16%
$3.86 billion $114.44 million
Feb 15, 2025 $253.3
-3.61%
$3.85 billion $126.55 million
Feb 14, 2025 $262.77
+2.56%
$3.99 billion $219.65 million
Feb 13, 2025 $256.2
+1.32%
$3.89 billion $237.89 million
Feb 12, 2025 $252.85
+3.64%
$3.84 billion $237.67 million
Feb 11, 2025 $243.97
-3.34%
$3.7 billion $234.61 million
Feb 10, 2025 $252.34
+4.47%
$3.83 billion $243.13 million
Feb 9, 2025 $241.63
+1.10%
$3.67 billion $211.91 million
Feb 8, 2025 $239.08
+0.35%
$3.63 billion $157.31 million
Feb 7, 2025 $238.21
-1.48%
$3.62 billion $279.47 million
Feb 6, 2025 $241.78
-6.86%
$3.67 billion $254.03 million
Feb 5, 2025 $259.6
-4.87%
$3.94 billion $317.92 million
Feb 4, 2025 $272.89
-1.32%
$4.14 billion $472.38 million
Feb 3, 2025 $276.56
+7.02%
$4.2 billion $937.97 million
Feb 2, 2025 $258.42
-12.99%
$3.92 billion $351.17 million
Feb 1, 2025 $297.08
-10.72%
$4.51 billion $220.71 million
Jan 31, 2025 $332.72
+5.41%
$5.05 billion $480.17 million
Jan 30, 2025 $315.63
+8.45%
$4.79 billion $251.41 million
Jan 29, 2025 $291.02
+2.27%
$4.42 billion $278.58 million
Jan 28, 2025 $284.6
-6.74%
$4.32 billion $265.89 million
Jan 27, 2025 $305.18
-3.71%
$4.63 billion $371.09 million
Jan 26, 2025 $316.97
-2.99%
$4.81 billion $164.74 million
Jan 25, 2025 $326.73
-2.54%
$4.96 billion $170.55 million
Jan 24, 2025 $335.26
-0.68%
$5.09 billion $331.87 million
Jan 23, 2025 $337.52
-2.67%
$5.12 billion $391.2 million
Jan 22, 2025 $346.78
-6.42%
$5.26 billion $367.85 million
Jan 21, 2025 $370.57
+9.74%
$5.62 billion $988.1 million
Jan 20, 2025 $337.58
+8.98%
$5.12 billion $1.28 billion
Jan 19, 2025 $309.79
-2.00%
$4.7 billion $746.47 million
Jan 18, 2025 $316.08
-5.74%
$4.8 billion $350.45 million