Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $335.32
+7.75%
$5.09 billion $316.21 million
Jan 16, 2025 $311.22
-2.71%
$4.72 billion $279.09 million
Jan 15, 2025 $319.9
+8.11%
$4.85 billion $411.27 million
Jan 14, 2025 $295.92
+2.02%
$4.49 billion $309.59 million
Jan 13, 2025 $289.99
+0.60%
$4.4 billion $446.76 million
Jan 12, 2025 $288.23
+0.29%
$4.37 billion $151.22 million
Jan 11, 2025 $287.41
+0.51%
$4.36 billion $146.16 million
Jan 10, 2025 $285.96
+1.72%
$4.34 billion $354.63 million
Jan 9, 2025 $281.12
-4.30%
$4.26 billion $339.73 million
Jan 8, 2025 $293.8
-4.29%
$4.46 billion $404.95 million
Jan 7, 2025 $306.9
-10.02%
$4.66 billion $298.52 million
Jan 6, 2025 $341.07
-0.17%
$5.17 billion $322.87 million
Jan 5, 2025 $341.61
-2.83%
$5.18 billion $214.04 million
Jan 4, 2025 $351.56
+0.30%
$5.32 billion $335.54 million
Jan 3, 2025 $350.44
+5.09%
$5.3 billion $364.47 million
Jan 2, 2025 $333.42
+4.21%
$5.05 billion $342.61 million
Jan 1, 2025 $319.95
+3.56%
$4.84 billion $273.06 million
Dec 31, 2024 $308.87
-4.12%
$4.68 billion $395.87 million
Dec 30, 2024 $322.15
-3.12%
$4.88 billion $443.77 million
Dec 29, 2024 $332.53
-6.18%
$5.03 billion $255.45 million
Dec 28, 2024 $354.56
+9.44%
$5.37 billion $342.63 million
Dec 27, 2024 $323.98
-4.12%
$4.91 billion $423.34 million
Dec 26, 2024 $337.92
-8.65%
$5.12 billion $378.73 million
Dec 25, 2024 $369.86
-1.50%
$5.6 billion $428.52 million
Dec 24, 2024 $375.47
-2.23%
$5.68 billion $607.86 million
Dec 23, 2024 $384.04
+20.46%
$5.81 billion $954.67 million
Dec 22, 2024 $318.68
+6.51%
$4.82 billion $444.62 million
Dec 21, 2024 $299.2
-9.30%
$4.53 billion $563.48 million
Dec 20, 2024 $329.86
+4.44%
$5 billion $1.02 billion
Dec 19, 2024 $315.81
-7.12%
$4.78 billion $955.4 million
Dec 18, 2024 $340.1
-5.91%
$5.15 billion $872.35 million
Dec 17, 2024 $361.44
-4.72%
$5.47 billion $590.85 million
Dec 16, 2024 $379.34
+2.81%
$5.74 billion $1.02 billion
Dec 15, 2024 $368.91
+0.90%
$5.59 billion $586.23 million
Dec 14, 2024 $365.61
-3.12%
$5.54 billion $731.79 million
Dec 13, 2024 $377.37
+2.68%
$5.72 billion $931.16 million
Dec 12, 2024 $367.53
+21.49%
$5.57 billion $1.58 billion
Dec 11, 2024 $302.52
+9.70%
$4.58 billion $645.89 million
Dec 10, 2024 $275.73
+5.77%
$4.18 billion $977.67 million
Dec 9, 2024 $260.66
-7.76%
$3.95 billion $575.67 million
Dec 8, 2024 $282.58
+0.10%
$4.28 billion $286.75 million
Dec 7, 2024 $282.34
+0.18%
$4.28 billion $362.18 million
Dec 6, 2024 $281.85
+13.76%
$4.28 billion $574.22 million
Dec 5, 2024 $247.77
-3.25%
$3.76 billion $527.64 million
Dec 4, 2024 $256.03
+6.39%
$3.88 billion $622.6 million
Dec 3, 2024 $240.64
+2.21%
$3.65 billion $661.79 million
Dec 2, 2024 $235.41
+12.68%
$3.57 billion $725.22 million
Dec 1, 2024 $208.89
-1.34%
$3.17 billion $241.63 million
Nov 30, 2024 $211.69
+6.46%
$3.21 billion $295.44 million
Nov 29, 2024 $198.85
-0.65%
$3.02 billion $189.58 million