Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 98.37
+1.04%
$ 1.49 billion $ 79.26 million
Jun 30, 2024 $ 97.37
+0.80%
$ 1.47 billion $ 66.22 million
Jun 29, 2024 $ 96.6
+3.14%
$ 1.46 billion $ 70.02 million
Jun 28, 2024 $ 93.65
+0.21%
$ 1.42 billion $ 90.43 million
Jun 27, 2024 $ 93.45
-1.09%
$ 1.41 billion $ 108.48 million
Jun 26, 2024 $ 94.48
+2.69%
$ 1.43 billion $ 93.56 million
Jun 25, 2024 $ 92.01
+6.63%
$ 1.39 billion $ 141.38 million
Jun 24, 2024 $ 86.3
+6.78%
$ 1.3 billion $ 145.64 million
Jun 23, 2024 $ 80.81
-1.01%
$ 1.22 billion $ 51.62 million
Jun 22, 2024 $ 81.63
-0.39%
$ 1.23 billion $ 63.58 million
Jun 21, 2024 $ 81.94
-3.38%
$ 1.24 billion $ 88.2 million
Jun 20, 2024 $ 84.8
-3.05%
$ 1.28 billion $ 107.96 million
Jun 19, 2024 $ 87.46
+6.61%
$ 1.32 billion $ 113.46 million
Jun 18, 2024 $ 82.04
-3.58%
$ 1.24 billion $ 124.5 million
Jun 17, 2024 $ 85.08
-0.72%
$ 1.29 billion $ 127.49 million
Jun 16, 2024 $ 85.69
-0.20%
$ 1.29 billion $ 49.18 million
Jun 15, 2024 $ 85.87
+2.65%
$ 1.3 billion $ 50.12 million
Jun 14, 2024 $ 83.66
-0.12%
$ 1.26 billion $ 78.33 million
Jun 13, 2024 $ 83.76
-6.90%
$ 1.27 billion $ 97.09 million
Jun 12, 2024 $ 89.96
+2.53%
$ 1.36 billion $ 110.44 million
Jun 11, 2024 $ 87.74
-3.40%
$ 1.33 billion $ 142.02 million
Jun 10, 2024 $ 90.83
-2.80%
$ 1.37 billion $ 115.45 million
Jun 9, 2024 $ 93.44
+0.62%
$ 1.41 billion $ 99.66 million
Jun 8, 2024 $ 92.87
-4.74%
$ 1.4 billion $ 85.7 million
Jun 7, 2024 $ 97.48
-4.80%
$ 1.47 billion $ 158.31 million
Jun 6, 2024 $ 102.39
-1.88%
$ 1.55 billion $ 68.14 million
Jun 5, 2024 $ 104.36
+1.23%
$ 1.58 billion $ 72.41 million
Jun 4, 2024 $ 103.09
+2.03%
$ 1.56 billion $ 85.22 million
Jun 3, 2024 $ 101.05
-2.15%
$ 1.53 billion $ 61.38 million
Jun 2, 2024 $ 103.26
-0.78%
$ 1.56 billion $ 57.13 million
Jun 1, 2024 $ 104.07
+0.20%
$ 1.57 billion $ 42.1 million
May 31, 2024 $ 103.87
+0.91%
$ 1.57 billion $ 82.34 million
May 30, 2024 $ 102.93
-0.76%
$ 1.55 billion $ 83.45 million
May 29, 2024 $ 103.72
-2.66%
$ 1.56 billion $ 92.05 million
May 28, 2024 $ 106.57
-1.80%
$ 1.61 billion $ 108.67 million
May 27, 2024 $ 108.53
-1.06%
$ 1.64 billion $ 129.75 million
May 26, 2024 $ 109.68
+4.18%
$ 1.65 billion $ 151.11 million
May 25, 2024 $ 105.28
+5.94%
$ 1.59 billion $ 159.29 million
May 24, 2024 $ 99.38
+1.60%
$ 1.5 billion $ 162.99 million
May 23, 2024 $ 97.82
+3.63%
$ 1.47 billion $ 122.75 million
May 22, 2024 $ 94.4
-2.78%
$ 1.42 billion $ 73.31 million
May 21, 2024 $ 97.11
-0.96%
$ 1.46 billion $ 113.81 million
May 20, 2024 $ 98.05
+14.86%
$ 1.48 billion $ 90.79 million
May 19, 2024 $ 85.36
-3.25%
$ 1.29 billion $ 41.9 million
May 18, 2024 $ 88.22
-0.03%
$ 1.33 billion $ 43.5 million
May 17, 2024 $ 88.23
+2.71%
$ 1.33 billion $ 50.34 million
May 16, 2024 $ 85.9
-0.22%
$ 1.29 billion $ 52.49 million
May 15, 2024 $ 86.09
+7.02%
$ 1.3 billion $ 58.57 million
May 14, 2024 $ 80.43
-2.85%
$ 1.21 billion $ 51.06 million
May 13, 2024 $ 82.78
-0.28%
$ 1.25 billion $ 64.06 million