Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $139.58
-2.48%
$2.12 billion $22.18 billion
Oct 8, 2024 $143.13
-2.48%
$2.17 billion $158.51 million
Oct 7, 2024 $146.77
-2.19%
$2.23 billion $26.95 billion
Oct 6, 2024 $150.05
+0.94%
$2.28 billion $107.18 million
Oct 5, 2024 $148.64
-1.74%
$2.25 billion $16.95 billion
Oct 4, 2024 $151.27
+5.50%
$2.29 billion $20.82 billion
Oct 3, 2024 $143.4
+2.95%
$2.18 billion $270.35 million
Oct 2, 2024 $139.21
-3.98%
$2.11 billion $234.76 million
Oct 1, 2024 $144.97
-7.43%
$2.2 billion $252.78 million
Sep 30, 2024 $156.62
-3.04%
$2.38 billion $153.91 million
Sep 29, 2024 $161.52
-1.50%
$2.45 billion $136.33 million
Sep 28, 2024 $163.95
-3.87%
$2.49 billion $143.49 million
Sep 27, 2024 $170.55
+3.23%
$2.59 billion $216.39 million
Sep 26, 2024 $165.21
-0.09%
$2.51 billion $190.55 million
Sep 25, 2024 $165.39
-0.52%
$2.51 billion $218.56 million
Sep 24, 2024 $166.32
-3.31%
$2.52 billion $197.33 million
Sep 23, 2024 $172.01
+6.24%
$2.61 billion $285.88 million
Sep 22, 2024 $161.91
+5.09%
$2.46 billion $238.03 million
Sep 21, 2024 $154.05
+0.50%
$2.34 billion $74.4 million
Sep 20, 2024 $153.29
+2.07%
$2.33 billion $163.54 million
Sep 19, 2024 $150.1
+6.12%
$2.28 billion $205.11 million
Sep 18, 2024 $141.43
+0.56%
$2.15 billion $159.3 million
Sep 17, 2024 $140.65
+0.11%
$2.13 billion $201.45 million
Sep 16, 2024 $140.49
-2.07%
$2.13 billion $224.01 million
Sep 15, 2024 $143.42
+2.37%
$2.18 billion $241.43 million
Sep 14, 2024 $140.1
-2.91%
$2.13 billion $119.07 million
Sep 13, 2024 $144.29
-0.62%
$2.19 billion $231.8 million
Sep 12, 2024 $145.19
-2.75%
$2.2 billion $291.79 million
Sep 11, 2024 $149.3
-0.67%
$2.26 billion $436.4 million
Sep 10, 2024 $150.31
+7.26%
$2.28 billion $315.14 million
Sep 9, 2024 $140.14
+11.51%
$2.13 billion $279.61 million
Sep 8, 2024 $125.67
+0.48%
$1.91 billion $119.88 million
Sep 7, 2024 $125.08
-1.32%
$1.9 billion $154.64 million
Sep 6, 2024 $126.76
-1.75%
$1.92 billion $249.39 million
Sep 5, 2024 $129.04
-4.51%
$1.96 billion $238.73 million
Sep 4, 2024 $135.13
+13.72%
$2.05 billion $528.3 million
Sep 3, 2024 $118.85
-11.89%
$1.8 billion $235.52 million
Sep 2, 2024 $134.88
+11.77%
$2.05 billion $201.16 million
Sep 1, 2024 $120.7
-6.96%
$1.83 billion $137.64 million
Aug 31, 2024 $129.73
-0.75%
$1.97 billion $138.74 million
Aug 30, 2024 $130.73
+6.31%
$1.98 billion $173.41 million
Aug 29, 2024 $123.01
-1.78%
$1.87 billion $135 million
Aug 28, 2024 $125.19
+4.50%
$1.9 billion $208.51 million
Aug 27, 2024 $119.8
-6.96%
$1.82 billion $155.96 million
Aug 26, 2024 $128.77
-4.95%
$1.95 billion $137.73 million
Aug 25, 2024 $135.46
-1.10%
$2.05 billion $119.85 million
Aug 24, 2024 $136.96
-4.26%
$2.08 billion $158.9 million
Aug 23, 2024 $143.06
+5.39%
$2.17 billion $254.96 million
Aug 22, 2024 $135.74
-2.92%
$2.06 billion $203.23 million
Aug 21, 2024 $139.82
+8.59%
$2.12 billion $405.08 million