Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $200.16
-4.76%
$3.04 billion $257.61 million
Nov 27, 2024 $210.17
+15.71%
$3.19 billion $490.72 million
Nov 26, 2024 $181.62
+0.19%
$2.75 billion $334.94 million
Nov 25, 2024 $181.35
+6.02%
$2.75 billion $395.58 million
Nov 24, 2024 $171.02
-1.92%
$2.59 billion $309.85 million
Nov 23, 2024 $174.35
+0.65%
$2.64 billion $336.54 million
Nov 22, 2024 $173.2
+2.45%
$2.63 billion $249.09 million
Nov 21, 2024 $169.06
+7.75%
$2.56 billion $259.33 million
Nov 20, 2024 $156.88
-3.15%
$2.38 billion $194.19 million
Nov 19, 2024 $161.97
-5.19%
$2.46 billion $183.18 million
Nov 18, 2024 $170.83
+5.49%
$2.59 billion $230.97 million
Nov 17, 2024 $161.93
-4.06%
$2.46 billion $196.31 million
Nov 16, 2024 $168.78
+2.65%
$2.56 billion $224.82 million
Nov 15, 2024 $164.44
+4.10%
$2.49 billion $329.78 million
Nov 14, 2024 $157.95
-8.73%
$2.39 billion $242.56 million
Nov 13, 2024 $173.06
-3.67%
$2.62 billion $349.92 million
Nov 12, 2024 $179.66
-7.40%
$2.72 billion $455.79 million
Nov 11, 2024 $194.03
+2.08%
$2.94 billion $330.64 million
Nov 10, 2024 $190.07
-2.66%
$2.88 billion $355.32 million
Nov 9, 2024 $195.29
+7.32%
$2.97 billion $390.6 million
Nov 8, 2024 $181.96
-0.84%
$2.76 billion $234.33 million
Nov 7, 2024 $183.44
+5.74%
$2.79 billion $502.25 million
Nov 6, 2024 $173.47
+27.75%
$2.63 billion $641.99 million
Nov 5, 2024 $135.79
+5.86%
$2.06 billion $153.63 million
Nov 4, 2024 $128.24
-3.52%
$1.95 billion $93.71 million
Nov 3, 2024 $132.94
-3.92%
$2.02 billion $117.74 million
Nov 2, 2024 $138.34
-2.26%
$2.1 billion $71.99 million
Nov 1, 2024 $141.54
-1.37%
$2.15 billion $120.09 million
Oct 31, 2024 $143.51
-8.12%
$2.18 billion $129.65 million
Oct 30, 2024 $156.19
+3.20%
$2.37 billion $134.63 million
Oct 29, 2024 $151.34
-0.24%
$2.3 billion $111.05 million
Oct 28, 2024 $151.71
+2.68%
$2.3 billion $128.7 million
Oct 27, 2024 $147.74
+3.54%
$2.24 billion $59.17 million
Oct 26, 2024 $142.68
+3.34%
$2.16 billion $85.67 million
Oct 25, 2024 $138.08
-6.44%
$2.09 billion $100.05 million
Oct 24, 2024 $147.57
-1.34%
$2.24 billion $89.78 million
Oct 23, 2024 $149.57
-2.01%
$2.27 billion $78.8 million
Oct 22, 2024 $152.63
-0.46%
$2.32 billion $66.12 million
Oct 21, 2024 $153.32
-3.50%
$2.33 billion $90.6 million
Oct 20, 2024 $158.87
+0.41%
$2.41 billion $70.79 million
Oct 19, 2024 $158.23
-0.37%
$2.4 billion $63.63 million
Oct 18, 2024 $158.82
+3.80%
$2.41 billion $10.56 billion
Oct 17, 2024 $153.01
-1.91%
$2.32 billion $5.52 billion
Oct 16, 2024 $155.99
-0.51%
$2.37 billion $24.13 billion
Oct 15, 2024 $156.79
-3.62%
$2.38 billion $43.56 billion
Oct 14, 2024 $162.68
+5.17%
$2.47 billion $31.85 billion
Oct 13, 2024 $154.7
-0.06%
$2.35 billion $25.74 billion
Oct 12, 2024 $154.8
+7.65%
$2.35 billion $31.56 billion
Oct 11, 2024 $143.8
+2.15%
$2.18 billion $124.95 million
Oct 10, 2024 $140.76
+0.85%
$2.14 billion $198.85 million