Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 121.57
+2.28%
$ 1.83 billion $ 99.2 million
Mar 22, 2024 $ 118.84
-3.77%
$ 1.78 billion $ 132.94 million
Mar 21, 2024 $ 123.49
+2.80%
$ 1.85 billion $ 138.55 million
Mar 20, 2024 $ 120.12
+9.82%
$ 1.8 billion $ 170.92 million
Mar 19, 2024 $ 109.37
-11.36%
$ 1.64 billion $ 191.25 million
Mar 18, 2024 $ 123.39
-2.76%
$ 1.85 billion $ 127.83 million
Mar 17, 2024 $ 126.9
+6.84%
$ 1.91 billion $ 160.7 million
Mar 16, 2024 $ 118.78
-7.83%
$ 1.78 billion $ 148.48 million
Mar 15, 2024 $ 128.87
-7.51%
$ 1.93 billion $ 223.05 million
Mar 14, 2024 $ 139.33
-2.31%
$ 2.09 billion $ 214.43 million
Mar 13, 2024 $ 142.63
+5.39%
$ 2.14 billion $ 306.98 million
Mar 12, 2024 $ 135.33
-0.83%
$ 2.03 billion $ 215.16 million
Mar 11, 2024 $ 136.47
+7.64%
$ 2.05 billion $ 250.93 million
Mar 10, 2024 $ 126.78
-3.04%
$ 1.9 billion $ 165.4 million
Mar 9, 2024 $ 130.76
-1.36%
$ 1.96 billion $ 146.56 million
Mar 8, 2024 $ 132.56
-1.00%
$ 1.99 billion $ 284.73 million
Mar 7, 2024 $ 133.89
+5.07%
$ 2.01 billion $ 264.04 million
Mar 6, 2024 $ 127.43
+20.58%
$ 1.91 billion $ 438.91 million
Mar 5, 2024 $ 105.69
-7.35%
$ 1.59 billion $ 378.47 million
Mar 4, 2024 $ 114.07
+1.33%
$ 1.71 billion $ 227.59 million
Mar 3, 2024 $ 112.58
-3.12%
$ 1.69 billion $ 226.52 million
Mar 2, 2024 $ 116.2
+5.13%
$ 1.74 billion $ 185.91 million
Mar 1, 2024 $ 110.53
+4.61%
$ 1.66 billion $ 136.74 million
Feb 29, 2024 $ 105.66
+1.17%
$ 1.58 billion $ 240.16 million
Feb 28, 2024 $ 104.43
-0.41%
$ 1.57 billion $ 212.02 million
Feb 27, 2024 $ 104.87
+2.09%
$ 1.57 billion $ 136.64 million
Feb 26, 2024 $ 102.72
+2.61%
$ 1.54 billion $ 143.84 million
Feb 25, 2024 $ 100.11
-1.14%
$ 1.5 billion $ 122.53 million
Feb 24, 2024 $ 101.26
+6.97%
$ 1.52 billion $ 246.06 million
Feb 23, 2024 $ 94.66
+2.90%
$ 1.42 billion $ 252.16 million
Feb 22, 2024 $ 91.98
-0.40%
$ 1.38 billion $ 99.97 million
Feb 21, 2024 $ 92.35
-1.62%
$ 1.38 billion $ 130.31 million
Feb 20, 2024 $ 93.87
-2.91%
$ 1.41 billion $ 148.87 million
Feb 19, 2024 $ 96.63
+2.19%
$ 1.45 billion $ 129.42 million
Feb 18, 2024 $ 94.56
+0.89%
$ 1.42 billion $ 100.75 million
Feb 17, 2024 $ 93.72
-0.79%
$ 1.4 billion $ 108.25 million
Feb 16, 2024 $ 94.48
+2.36%
$ 1.42 billion $ 133.91 million
Feb 15, 2024 $ 92.3
+1.46%
$ 1.38 billion $ 153.39 million
Feb 14, 2024 $ 90.97
+1.54%
$ 1.36 billion $ 134.92 million
Feb 13, 2024 $ 89.59
-1.38%
$ 1.34 billion $ 136 million
Feb 12, 2024 $ 90.84
+4.12%
$ 1.36 billion $ 116.34 million
Feb 11, 2024 $ 87.24
-1.29%
$ 1.31 billion $ 95.68 million
Feb 10, 2024 $ 88.38
+0.93%
$ 1.32 billion $ 99.42 million
Feb 9, 2024 $ 87.56
+2.81%
$ 1.31 billion $ 166.09 million
Feb 8, 2024 $ 85.17
+1.23%
$ 1.27 billion $ 123.96 million
Feb 7, 2024 $ 84.14
-0.43%
$ 1.26 billion $ 138.49 million
Feb 6, 2024 $ 84.5
+0.38%
$ 1.26 billion $ 104.71 million
Feb 5, 2024 $ 84.18
+1.09%
$ 1.26 billion $ 94.43 million
Feb 4, 2024 $ 83.27
-2.77%
$ 1.25 billion $ 75.52 million
Feb 3, 2024 $ 85.64
-0.28%
$ 1.28 billion $ 90.58 million