Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 82.27
-2.07%
$ 1.24 billion $ 48.72 million
May 10, 2024 $ 84
-6.58%
$ 1.27 billion $ 55.79 million
May 9, 2024 $ 89.92
+4.28%
$ 1.36 billion $ 62.16 million
May 8, 2024 $ 86.22
-2.12%
$ 1.3 billion $ 78.37 million
May 7, 2024 $ 88.09
+0.21%
$ 1.33 billion $ 90.31 million
May 6, 2024 $ 87.9
-2.33%
$ 1.32 billion $ 78.09 million
May 5, 2024 $ 89.98
+1.06%
$ 1.36 billion $ 57.64 million
May 4, 2024 $ 89.04
+0.32%
$ 1.34 billion $ 54.88 million
May 3, 2024 $ 88.76
+4.49%
$ 1.34 billion $ 69.68 million
May 2, 2024 $ 84.93
+1.35%
$ 1.28 billion $ 73.24 million
May 1, 2024 $ 83.29
-0.09%
$ 1.26 billion $ 92.48 million
Apr 30, 2024 $ 83.36
-6.78%
$ 1.26 billion $ 88.73 million
Apr 29, 2024 $ 89.43
-0.96%
$ 1.35 billion $ 66.58 million
Apr 28, 2024 $ 90.3
-1.60%
$ 1.36 billion $ 48.37 million
Apr 27, 2024 $ 91.76
+2.45%
$ 1.38 billion $ 69.02 million
Apr 26, 2024 $ 89.56
-2.18%
$ 1.35 billion $ 70.28 million
Apr 25, 2024 $ 91.56
+0.95%
$ 1.38 billion $ 74.89 million
Apr 24, 2024 $ 90.7
-4.20%
$ 1.37 billion $ 96.95 million
Apr 23, 2024 $ 94.68
-1.85%
$ 1.43 billion $ 77.67 million
Apr 22, 2024 $ 96.46
+5.92%
$ 1.45 billion $ 96.06 million
Apr 21, 2024 $ 91.07
-0.82%
$ 1.37 billion $ 61.98 million
Apr 20, 2024 $ 91.83
+7.07%
$ 1.38 billion $ 89.65 million
Apr 19, 2024 $ 85.76
+0.39%
$ 1.29 billion $ 116.04 million
Apr 18, 2024 $ 85.43
+2.07%
$ 1.29 billion $ 74.52 million
Apr 17, 2024 $ 83.69
-3.61%
$ 1.26 billion $ 87.68 million
Apr 16, 2024 $ 86.83
+2.29%
$ 1.31 billion $ 108.29 million
Apr 15, 2024 $ 84.88
-3.59%
$ 1.28 billion $ 148.98 million
Apr 14, 2024 $ 88.02
+6.56%
$ 1.33 billion $ 199.06 million
Apr 13, 2024 $ 82.6
-17.39%
$ 1.24 billion $ 284.5 million
Apr 12, 2024 $ 99.98
-15.05%
$ 1.5 billion $ 206.43 million
Apr 11, 2024 $ 117.69
-8.23%
$ 1.77 billion $ 202.62 million
Apr 10, 2024 $ 128.24
+1.46%
$ 1.93 billion $ 224.68 million
Apr 9, 2024 $ 126.39
-2.11%
$ 1.9 billion $ 173.22 million
Apr 8, 2024 $ 129.11
+5.16%
$ 1.94 billion $ 104.85 million
Apr 7, 2024 $ 122.77
+3.58%
$ 1.85 billion $ 82.73 million
Apr 6, 2024 $ 118.53
+4.20%
$ 1.78 billion $ 154.96 million
Apr 5, 2024 $ 113.76
-2.24%
$ 1.71 billion $ 92.64 million
Apr 4, 2024 $ 116.37
+1.54%
$ 1.75 billion $ 81.04 million
Apr 3, 2024 $ 114.59
-0.78%
$ 1.72 billion $ 107.7 million
Apr 2, 2024 $ 115.49
-10.69%
$ 1.74 billion $ 163.25 million
Apr 1, 2024 $ 129.29
+0.80%
$ 1.94 billion $ 187.28 million
Mar 31, 2024 $ 128.26
+3.47%
$ 1.93 billion $ 70.72 million
Mar 30, 2024 $ 123.96
-2.77%
$ 1.86 billion $ 67.46 million
Mar 29, 2024 $ 127.49
-0.20%
$ 1.91 billion $ 111.22 million
Mar 28, 2024 $ 127.74
+2.24%
$ 1.92 billion $ 98.59 million
Mar 27, 2024 $ 124.95
-4.49%
$ 1.88 billion $ 139.42 million
Mar 26, 2024 $ 130.82
+2.94%
$ 1.96 billion $ 137.26 million
Mar 25, 2024 $ 127.08
+1.74%
$ 1.91 billion $ 138.54 million
Mar 24, 2024 $ 124.9
+2.72%
$ 1.88 billion $ 100.98 million
Mar 23, 2024 $ 121.57
+2.28%
$ 1.83 billion $ 99.2 million