Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $128.74
+9.31%
$1.95 billion $294.69 million
Aug 19, 2024 $117.77
+5.75%
$1.78 billion $223.6 million
Aug 18, 2024 $111.31
+0.32%
$1.69 billion $123.4 million
Aug 17, 2024 $110.94
-1.22%
$1.68 billion $131.08 million
Aug 16, 2024 $112.32
+4.07%
$1.7 billion $230.58 million
Aug 15, 2024 $107.9
+1.94%
$1.63 billion $234.07 million
Aug 14, 2024 $105.84
+8.47%
$1.6 billion $173.64 million
Aug 13, 2024 $97.57
+2.14%
$1.48 billion $135.41 million
Aug 12, 2024 $95.53
+4.69%
$1.45 billion $121.82 million
Aug 11, 2024 $91.25
-2.27%
$1.38 billion $85.15 million
Aug 10, 2024 $93.37
-3.06%
$1.41 billion $70.24 million
Aug 9, 2024 $96.33
-4.99%
$1.46 billion $128.28 million
Aug 8, 2024 $101.4
+3.15%
$1.54 billion $215.19 million
Aug 7, 2024 $98.31
-4.98%
$1.49 billion $207.78 million
Aug 6, 2024 $103.47
+8.03%
$1.57 billion $261.28 million
Aug 5, 2024 $95.78
-1.45%
$1.45 billion $388.12 million
Aug 4, 2024 $97.19
-7.97%
$1.47 billion $249.46 million
Aug 3, 2024 $105.61
-4.25%
$1.6 billion $245.79 million
Aug 2, 2024 $110.3
-5.56%
$1.67 billion $285.89 million
Aug 1, 2024 $116.79
+8.61%
$1.77 billion $254.16 million
Jul 31, 2024 $107.52
+2.17%
$1.63 billion $151.72 million
Jul 30, 2024 $105.24
+0.26%
$1.59 billion $114.4 million
Jul 29, 2024 $104.97
+6.28%
$1.59 billion $97.99 million
Jul 28, 2024 $98.78
-2.46%
$1.49 billion $57.34 million
Jul 27, 2024 $101.3
+3.64%
$1.53 billion $95.67 million
Jul 26, 2024 $97.74
+5.35%
$1.48 billion $145.39 million
Jul 25, 2024 $92.78
+3.16%
$1.4 billion $183.97 million
Jul 24, 2024 $89.93
-4.73%
$1.36 billion $58.81 million
Jul 23, 2024 $94.4
+0.29%
$1.43 billion $85.51 million
Jul 22, 2024 $94.12
-4.35%
$1.42 billion $83.51 million
Jul 21, 2024 $98.41
-0.59%
$1.49 billion $65.82 million
Jul 20, 2024 $98.99
-1.72%
$1.5 billion $50.97 million
Jul 19, 2024 $100.73
+2.20%
$1.52 billion $75.09 million
Jul 18, 2024 $98.56
+0.53%
$1.49 billion $86.43 million
Jul 17, 2024 $98.03
-2.50%
$1.48 billion $109.21 million
Jul 16, 2024 $100.54
-3.45%
$1.52 billion $143.03 million
Jul 15, 2024 $104.13
-0.19%
$1.57 billion $114.32 million
Jul 14, 2024 $104.33
+5.14%
$1.58 billion $91.76 million
Jul 13, 2024 $99.24
+1.82%
$1.5 billion $78.6 million
Jul 12, 2024 $97.48
+5.05%
$1.47 billion $104.71 million
Jul 11, 2024 $92.8
+1.86%
$1.4 billion $102.14 million
Jul 10, 2024 $91.1
+6.88%
$1.38 billion $72.03 million
Jul 9, 2024 $85.27
+3.99%
$1.29 billion $71.61 million
Jul 8, 2024 $82
+4.82%
$1.24 billion $98.98 million
Jul 7, 2024 $78.23
-5.90%
$1.18 billion $63.99 million
Jul 6, 2024 $83.14
+4.19%
$1.26 billion $74.16 million
Jul 5, 2024 $79.79
+0.19%
$1.21 billion $166.05 million
Jul 4, 2024 $79.54
-5.68%
$1.2 billion $108.91 million
Jul 3, 2024 $84.34
-7.83%
$1.27 billion $147.05 million
Jul 2, 2024 $91.49
-7.00%
$1.38 billion $112.81 million