Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $98.37
+1.04%
$1.49 billion $79.26 million
Jun 30, 2024 $97.37
+0.80%
$1.47 billion $66.22 million
Jun 29, 2024 $96.6
+3.14%
$1.46 billion $70.02 million
Jun 28, 2024 $93.65
+0.21%
$1.42 billion $90.43 million
Jun 27, 2024 $93.45
-1.09%
$1.41 billion $108.48 million
Jun 26, 2024 $94.48
+2.69%
$1.43 billion $93.56 million
Jun 25, 2024 $92.01
+6.63%
$1.39 billion $141.38 million
Jun 24, 2024 $86.3
+6.78%
$1.3 billion $145.64 million
Jun 23, 2024 $80.81
-1.01%
$1.22 billion $51.62 million
Jun 22, 2024 $81.63
-0.39%
$1.23 billion $63.58 million
Jun 21, 2024 $81.94
-3.38%
$1.24 billion $88.2 million
Jun 20, 2024 $84.8
-3.05%
$1.28 billion $107.96 million
Jun 19, 2024 $87.46
+6.61%
$1.32 billion $113.46 million
Jun 18, 2024 $82.04
-3.58%
$1.24 billion $124.5 million
Jun 17, 2024 $85.08
-0.72%
$1.29 billion $127.49 million
Jun 16, 2024 $85.69
-0.20%
$1.29 billion $49.18 million
Jun 15, 2024 $85.87
+2.65%
$1.3 billion $50.12 million
Jun 14, 2024 $83.66
-0.12%
$1.26 billion $78.33 million
Jun 13, 2024 $83.76
-6.90%
$1.27 billion $97.09 million
Jun 12, 2024 $89.96
+2.53%
$1.36 billion $110.44 million
Jun 11, 2024 $87.74
-3.40%
$1.33 billion $142.02 million
Jun 10, 2024 $90.83
-2.80%
$1.37 billion $115.45 million
Jun 9, 2024 $93.44
+0.62%
$1.41 billion $99.66 million
Jun 8, 2024 $92.87
-4.74%
$1.4 billion $85.7 million
Jun 7, 2024 $97.48
-4.80%
$1.47 billion $158.31 million
Jun 6, 2024 $102.39
-1.88%
$1.55 billion $68.14 million
Jun 5, 2024 $104.36
+1.23%
$1.58 billion $72.41 million
Jun 4, 2024 $103.09
+2.03%
$1.56 billion $85.22 million
Jun 3, 2024 $101.05
-2.15%
$1.53 billion $61.38 million
Jun 2, 2024 $103.26
-0.78%
$1.56 billion $57.13 million
Jun 1, 2024 $104.07
+0.20%
$1.57 billion $42.1 million
May 31, 2024 $103.87
+0.91%
$1.57 billion $82.34 million
May 30, 2024 $102.93
-0.76%
$1.55 billion $83.45 million
May 29, 2024 $103.72
-2.66%
$1.56 billion $92.05 million
May 28, 2024 $106.57
-1.80%
$1.61 billion $108.67 million
May 27, 2024 $108.53
-1.06%
$1.64 billion $129.75 million
May 26, 2024 $109.68
+4.18%
$1.65 billion $151.11 million
May 25, 2024 $105.28
+5.94%
$1.59 billion $159.29 million
May 24, 2024 $99.38
+1.60%
$1.5 billion $162.99 million
May 23, 2024 $97.82
+3.63%
$1.47 billion $122.75 million
May 22, 2024 $94.4
-2.78%
$1.42 billion $73.31 million
May 21, 2024 $97.11
-0.96%
$1.46 billion $113.81 million
May 20, 2024 $98.05
+14.86%
$1.48 billion $90.79 million
May 19, 2024 $85.36
-3.25%
$1.29 billion $41.9 million
May 18, 2024 $88.22
-0.03%
$1.33 billion $43.5 million
May 17, 2024 $88.23
+2.71%
$1.33 billion $50.34 million
May 16, 2024 $85.9
-0.22%
$1.29 billion $52.49 million
May 15, 2024 $86.09
+7.02%
$1.3 billion $58.57 million
May 14, 2024 $80.43
-2.85%
$1.21 billion $51.06 million
May 13, 2024 $82.78
-0.28%
$1.25 billion $64.06 million