Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $83.01
+0.91%
$1.25 billion $32.49 million
May 11, 2024 $82.27
-2.07%
$1.24 billion $48.72 million
May 10, 2024 $84
-6.58%
$1.27 billion $55.79 million
May 9, 2024 $89.92
+4.28%
$1.36 billion $62.16 million
May 8, 2024 $86.22
-2.12%
$1.3 billion $78.37 million
May 7, 2024 $88.09
+0.21%
$1.33 billion $90.31 million
May 6, 2024 $87.9
-2.33%
$1.32 billion $78.09 million
May 5, 2024 $89.98
+1.06%
$1.36 billion $57.64 million
May 4, 2024 $89.04
+0.32%
$1.34 billion $54.88 million
May 3, 2024 $88.76
+4.49%
$1.34 billion $69.68 million
May 2, 2024 $84.93
+1.35%
$1.28 billion $73.24 million
May 1, 2024 $83.29
-0.09%
$1.26 billion $92.48 million
Apr 30, 2024 $83.36
-6.78%
$1.26 billion $88.73 million
Apr 29, 2024 $89.43
-0.96%
$1.35 billion $66.58 million
Apr 28, 2024 $90.3
-1.60%
$1.36 billion $48.37 million
Apr 27, 2024 $91.76
+2.45%
$1.38 billion $69.02 million
Apr 26, 2024 $89.56
-2.18%
$1.35 billion $70.28 million
Apr 25, 2024 $91.56
+0.95%
$1.38 billion $74.89 million
Apr 24, 2024 $90.7
-4.20%
$1.37 billion $96.95 million
Apr 23, 2024 $94.68
-1.85%
$1.43 billion $77.67 million
Apr 22, 2024 $96.46
+5.92%
$1.45 billion $96.06 million
Apr 21, 2024 $91.07
-0.82%
$1.37 billion $61.98 million
Apr 20, 2024 $91.83
+7.07%
$1.38 billion $89.65 million
Apr 19, 2024 $85.76
+0.39%
$1.29 billion $116.04 million
Apr 18, 2024 $85.43
+2.07%
$1.29 billion $74.52 million
Apr 17, 2024 $83.69
-3.61%
$1.26 billion $87.68 million
Apr 16, 2024 $86.83
+2.29%
$1.31 billion $108.29 million
Apr 15, 2024 $84.88
-3.59%
$1.28 billion $148.98 million
Apr 14, 2024 $88.02
+6.56%
$1.33 billion $199.06 million
Apr 13, 2024 $82.6
-17.39%
$1.24 billion $284.5 million
Apr 12, 2024 $99.98
-15.05%
$1.5 billion $206.43 million
Apr 11, 2024 $117.69
-8.23%
$1.77 billion $202.62 million
Apr 10, 2024 $128.24
+1.46%
$1.93 billion $224.68 million
Apr 9, 2024 $126.39
-2.11%
$1.9 billion $173.22 million
Apr 8, 2024 $129.11
+5.16%
$1.94 billion $104.85 million
Apr 7, 2024 $122.77
+3.58%
$1.85 billion $82.73 million
Apr 6, 2024 $118.53
+4.20%
$1.78 billion $154.96 million
Apr 5, 2024 $113.76
-2.24%
$1.71 billion $92.64 million
Apr 4, 2024 $116.37
+1.54%
$1.75 billion $81.04 million
Apr 3, 2024 $114.59
-0.78%
$1.72 billion $107.7 million
Apr 2, 2024 $115.49
-10.69%
$1.74 billion $163.25 million
Apr 1, 2024 $129.29
+0.80%
$1.94 billion $187.28 million
Mar 31, 2024 $128.26
+3.47%
$1.93 billion $70.72 million
Mar 30, 2024 $123.96
-2.77%
$1.86 billion $67.46 million
Mar 29, 2024 $127.49
-0.20%
$1.91 billion $111.22 million
Mar 28, 2024 $127.74
+2.24%
$1.92 billion $98.59 million
Mar 27, 2024 $124.95
-4.49%
$1.88 billion $139.42 million
Mar 26, 2024 $130.82
+2.94%
$1.96 billion $137.26 million
Mar 25, 2024 $127.08
+1.74%
$1.91 billion $138.54 million
Mar 24, 2024 $124.9
+2.72%
$1.88 billion $100.98 million