Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $121.57
+2.28%
$1.83 billion $99.2 million
Mar 22, 2024 $118.84
-3.77%
$1.78 billion $132.94 million
Mar 21, 2024 $123.49
+2.80%
$1.85 billion $138.55 million
Mar 20, 2024 $120.12
+9.82%
$1.8 billion $170.92 million
Mar 19, 2024 $109.37
-11.36%
$1.64 billion $191.25 million
Mar 18, 2024 $123.39
-2.76%
$1.85 billion $127.83 million
Mar 17, 2024 $126.9
+6.84%
$1.91 billion $160.7 million
Mar 16, 2024 $118.78
-7.83%
$1.78 billion $148.48 million
Mar 15, 2024 $128.87
-7.51%
$1.93 billion $223.05 million
Mar 14, 2024 $139.33
-2.31%
$2.09 billion $214.43 million
Mar 13, 2024 $142.63
+5.39%
$2.14 billion $306.98 million
Mar 12, 2024 $135.33
-0.83%
$2.03 billion $215.16 million
Mar 11, 2024 $136.47
+7.64%
$2.05 billion $250.93 million
Mar 10, 2024 $126.78
-3.04%
$1.9 billion $165.4 million
Mar 9, 2024 $130.76
-1.36%
$1.96 billion $146.56 million
Mar 8, 2024 $132.56
-1.00%
$1.99 billion $284.73 million
Mar 7, 2024 $133.89
+5.07%
$2.01 billion $264.04 million
Mar 6, 2024 $127.43
+20.58%
$1.91 billion $438.91 million
Mar 5, 2024 $105.69
-7.35%
$1.59 billion $378.47 million
Mar 4, 2024 $114.07
+1.33%
$1.71 billion $227.59 million
Mar 3, 2024 $112.58
-3.12%
$1.69 billion $226.52 million
Mar 2, 2024 $116.2
+5.13%
$1.74 billion $185.91 million
Mar 1, 2024 $110.53
+4.61%
$1.66 billion $136.74 million
Feb 29, 2024 $105.66
+1.17%
$1.58 billion $240.16 million
Feb 28, 2024 $104.43
-0.41%
$1.57 billion $212.02 million
Feb 27, 2024 $104.87
+2.09%
$1.57 billion $136.64 million
Feb 26, 2024 $102.72
+2.61%
$1.54 billion $143.84 million
Feb 25, 2024 $100.11
-1.14%
$1.5 billion $122.53 million
Feb 24, 2024 $101.26
+6.97%
$1.52 billion $246.06 million
Feb 23, 2024 $94.66
+2.90%
$1.42 billion $252.16 million
Feb 22, 2024 $91.98
-0.40%
$1.38 billion $99.97 million
Feb 21, 2024 $92.35
-1.62%
$1.38 billion $130.31 million
Feb 20, 2024 $93.87
-2.91%
$1.41 billion $148.87 million
Feb 19, 2024 $96.63
+2.19%
$1.45 billion $129.42 million
Feb 18, 2024 $94.56
+0.89%
$1.42 billion $100.75 million
Feb 17, 2024 $93.72
-0.79%
$1.4 billion $108.25 million
Feb 16, 2024 $94.48
+2.36%
$1.42 billion $133.91 million
Feb 15, 2024 $92.3
+1.46%
$1.38 billion $153.39 million
Feb 14, 2024 $90.97
+1.54%
$1.36 billion $134.92 million
Feb 13, 2024 $89.59
-1.38%
$1.34 billion $136 million
Feb 12, 2024 $90.84
+4.12%
$1.36 billion $116.34 million
Feb 11, 2024 $87.24
-1.29%
$1.31 billion $95.68 million
Feb 10, 2024 $88.38
+0.93%
$1.32 billion $99.42 million
Feb 9, 2024 $87.56
+2.81%
$1.31 billion $166.09 million
Feb 8, 2024 $85.17
+1.23%
$1.27 billion $123.96 million
Feb 7, 2024 $84.14
-0.43%
$1.26 billion $138.49 million
Feb 6, 2024 $84.5
+0.38%
$1.26 billion $104.71 million
Feb 5, 2024 $84.18
+1.09%
$1.26 billion $94.43 million
Feb 4, 2024 $83.27
-2.77%
$1.25 billion $75.52 million
Feb 3, 2024 $85.64
-0.28%
$1.28 billion $90.58 million