Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 80.82
-5.96%
$ 1.2 billion $ 175.31 million
Oct 25, 2023 $ 85.92
+2.97%
$ 1.27 billion $ 197.69 million
Oct 24, 2023 $ 83.44
-1.35%
$ 1.24 billion $ 255.81 million
Oct 23, 2023 $ 84.57
+6.72%
$ 1.25 billion $ 349.65 million
Oct 22, 2023 $ 79.25
+13.09%
$ 1.17 billion $ 275.93 million
Oct 21, 2023 $ 70.08
+6.30%
$ 1.04 billion $ 81.73 million
Oct 20, 2023 $ 65.93
+3.30%
$ 977.09 million $ 116.24 million
Oct 19, 2023 $ 63.82
+2.62%
$ 945.84 million $ 77.42 million
Oct 18, 2023 $ 62.19
-0.90%
$ 921.5 million $ 62.05 million
Oct 17, 2023 $ 62.77
-3.23%
$ 930 million $ 87.98 million
Oct 16, 2023 $ 64.87
+1.21%
$ 961.12 million $ 83.27 million
Oct 15, 2023 $ 64.09
-0.78%
$ 949.61 million $ 37.49 million
Oct 14, 2023 $ 64.6
+1.17%
$ 957.07 million $ 41.7 million
Oct 13, 2023 $ 63.86
+1.02%
$ 946.14 million $ 47.14 million
Oct 12, 2023 $ 63.22
-0.22%
$ 936.61 million $ 42.94 million
Oct 11, 2023 $ 63.36
-1.29%
$ 938.65 million $ 37.51 million
Oct 10, 2023 $ 64.19
+1.12%
$ 950.61 million $ 41.32 million
Oct 9, 2023 $ 63.47
-3.20%
$ 940.03 million $ 58.39 million
Oct 8, 2023 $ 65.57
-1.09%
$ 971.09 million $ 44.88 million
Oct 7, 2023 $ 66.29
-3.97%
$ 981.64 million $ 67.87 million
Oct 6, 2023 $ 69.03
+3.08%
$ 1.02 billion $ 78.62 million
Oct 5, 2023 $ 66.97
+0.51%
$ 991.62 million $ 135.5 million
Oct 4, 2023 $ 66.63
+2.33%
$ 986.54 million $ 55.6 million
Oct 3, 2023 $ 65.11
-6.04%
$ 963.97 million $ 70.38 million
Oct 2, 2023 $ 69.3
-3.83%
$ 1.03 billion $ 98.71 million
Oct 1, 2023 $ 72.07
+6.58%
$ 1.07 billion $ 85.24 million
Sep 30, 2023 $ 67.62
+2.23%
$ 999.01 million $ 76.29 million
Sep 29, 2023 $ 66.14
+0.66%
$ 977.24 million $ 94.94 million
Sep 28, 2023 $ 65.71
+8.29%
$ 970.82 million $ 127.77 million
Sep 27, 2023 $ 60.68
-0.69%
$ 896.53 million $ 65.94 million
Sep 26, 2023 $ 61.1
-1.92%
$ 902.52 million $ 51.11 million
Sep 25, 2023 $ 62.3
+0.20%
$ 920.28 million $ 60.94 million
Sep 24, 2023 $ 62.17
-1.76%
$ 918.45 million $ 43.01 million
Sep 23, 2023 $ 63.29
-1.93%
$ 934.94 million $ 49.74 million
Sep 22, 2023 $ 64.53
+3.04%
$ 953.32 million $ 74.84 million
Sep 21, 2023 $ 62.63
-4.46%
$ 925.05 million $ 88.02 million
Sep 20, 2023 $ 65.55
+5.91%
$ 968.28 million $ 94.29 million
Sep 19, 2023 $ 61.89
+1.94%
$ 913.96 million $ 96.74 million
Sep 18, 2023 $ 60.72
+1.26%
$ 896.57 million $ 80.01 million
Sep 17, 2023 $ 59.96
+0.34%
$ 885.51 million $ 73.9 million
Sep 16, 2023 $ 59.75
+6.55%
$ 882.41 million $ 117.1 million
Sep 15, 2023 $ 56.08
+2.92%
$ 828.13 million $ 45.15 million
Sep 14, 2023 $ 54.49
+1.41%
$ 804.6 million $ 49.87 million
Sep 13, 2023 $ 53.73
+0.98%
$ 793.28 million $ 60.56 million
Sep 12, 2023 $ 53.21
+1.61%
$ 785.54 million $ 58.7 million
Sep 11, 2023 $ 52.36
-3.59%
$ 773.09 million $ 51.39 million
Sep 10, 2023 $ 54.31
-3.50%
$ 801.86 million $ 41.59 million
Sep 9, 2023 $ 56.29
-0.51%
$ 830.97 million $ 29.01 million
Sep 8, 2023 $ 56.57
+0.90%
$ 835.28 million $ 46.77 million
Sep 7, 2023 $ 56.07
+1.42%
$ 827.79 million $ 41.6 million