Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $95.65
+6.46%
$1.48 billion $163.24 million
Jul 20, 2026 $89.85
+0.37%
$1.39 billion $124.92 million
Jul 19, 2026 $89.52
-0.49%
$1.39 billion $80.5 million
Jul 18, 2026 $89.95
-0.05%
$1.39 billion $113.1 million
Jul 17, 2026 $90
-1.31%
$1.39 billion $139.98 million
Jul 16, 2026 $91.19
-4.84%
$1.41 billion $150.99 million
Jul 15, 2026 $95.84
-3.13%
$1.48 billion $149.51 million
Jul 14, 2026 $98.94
+4.68%
$1.53 billion $159.71 million
Jul 13, 2026 $94.51
-2.57%
$1.46 billion $138.06 million
Jul 12, 2026 $97.01
-1.21%
$1.5 billion $126.78 million
Jul 11, 2026 $98.21
+2.55%
$1.52 billion $180.83 million
Jul 10, 2026 $95.76
+4.86%
$1.48 billion $191.41 million
Jul 9, 2026 $91.32
+3.43%
$1.41 billion $156.64 million
Jul 8, 2026 $88.29
-1.84%
$1.37 billion $139.29 million
Jul 7, 2026 $89.95
-4.46%
$1.39 billion $152.65 million
Jul 6, 2026 $94.15
+5.71%
$1.46 billion $196.73 million
Jul 5, 2026 $89.06
+0.51%
$1.38 billion $80.84 million
Jul 4, 2026 $88.61
+1.19%
$1.37 billion $105.2 million
Jul 3, 2026 $87.56
+1.54%
$1.36 billion $172.15 million
Jul 2, 2026 $86.23
+3.62%
$1.34 billion $141.66 million
Jul 1, 2026 $83.22
-2.29%
$1.29 billion $152.95 million
Jun 30, 2026 $85.17
-6.89%
$1.32 billion $153.29 million
Jun 29, 2026 $91.47
-0.11%
$1.42 billion $190.67 million
Jun 28, 2026 $91.57
-2.61%
$1.42 billion $196.69 million
Jun 27, 2026 $94.02
-1.08%
$1.46 billion $256.51 million
Jun 26, 2026 $95.05
+15.39%
$1.47 billion $430.03 million
Jun 25, 2026 $82.37
+2.88%
$1.28 billion $383.38 million
Jun 24, 2026 $80
+10.39%
$1.24 billion $267.04 million
Jun 23, 2026 $72.46
-3.49%
$1.12 billion $117.52 million
Jun 22, 2026 $75.08
+1.49%
$1.16 billion $92.39 million
Jun 21, 2026 $74.01
-2.68%
$1.15 billion $71.34 million
Jun 20, 2026 $76.06
+3.38%
$1.18 billion $79.42 million
Jun 19, 2026 $73.58
-1.70%
$1.14 billion $89.23 million
Jun 18, 2026 $74.86
+1.33%
$1.16 billion $106.65 million
Jun 17, 2026 $73.87
-2.66%
$1.14 billion $151.76 million
Jun 16, 2026 $75.89
+2.86%
$1.18 billion $122.28 million
Jun 15, 2026 $73.78
+7.97%
$1.14 billion $172.96 million
Jun 14, 2026 $68.33
+1.88%
$1.06 billion $66.8 million
Jun 13, 2026 $67.07
+4.47%
$1.04 billion $76.38 million
Jun 12, 2026 $64.21
-0.21%
$994.63 million $80.9 million
Jun 11, 2026 $64.34
+4.96%
$996.66 million $113.33 million
Jun 10, 2026 $61.3
-1.28%
$949.53 million $135.84 million
Jun 9, 2026 $62.09
-2.25%
$961.8 million $108.44 million
Jun 8, 2026 $63.52
-0.31%
$983.92 million $106.93 million
Jun 7, 2026 $63.72
+4.51%
$987.01 million $165.61 million
Jun 6, 2026 $60.97
-2.16%
$944.45 million $176.51 million
Jun 5, 2026 $62.32
-12.74%
$965.33 million $410.14 million
Jun 4, 2026 $71.42
-3.98%
$1.11 billion $194.89 million
Jun 3, 2026 $74.39
+1.07%
$1.15 billion $185.75 million
Jun 2, 2026 $73.6
-8.28%
$1.14 billion $227.31 million