Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $133.91
+0.22%
$2.07 billion $160.82 million
Sep 7, 3 AM $133.62
-0.45%
$2.07 billion $163.09 million
Sep 7, 2 AM $134.22
+0.31%
$2.08 billion $163.6 million
Sep 7, 1 AM $133.81
-1.41%
$2.07 billion $166.77 million
Sep 7, 12 AM $135.71
-0.68%
$2.1 billion $178.82 million
Sep 6, 11 PM $136.65
+1.74%
$2.12 billion $184.93 million
Sep 6, 10 PM $134.31
-0.37%
$2.08 billion $179.64 million
Sep 6, 9 PM $134.81
+0.98%
$2.09 billion $181.02 million
Sep 6, 8 PM $133.51
+0.68%
$2.07 billion $181.29 million
Sep 6, 7 PM $132.6
-0.58%
$2.05 billion $184.88 million
Sep 6, 6 PM $133.37
+0.06%
$2.07 billion $189.96 million
Sep 6, 5 PM $133.29
+0.08%
$2.06 billion $195.03 million
Sep 6, 4 PM $133.18
-0.32%
$2.06 billion $196.53 million
Sep 6, 3 PM $133.62
-0.29%
$2.07 billion $196.6 million
Sep 6, 2 PM $134
-0.98%
$2.08 billion $198.08 million
Sep 6, 1 PM $135.32
+0.24%
$2.1 billion $194.04 million
Sep 6, 12 PM $135.01
-0.38%
$2.09 billion $195.01 million
Sep 6, 11 AM $135.52
+0.35%
$2.1 billion $193.69 million
Sep 6, 10 AM $135.05
+0.45%
$2.09 billion $192.49 million
Sep 6, 9 AM $134.45
+0.26%
$2.08 billion $190.84 million
Sep 6, 8 AM $134.1
-0.57%
$2.08 billion $191.17 million
Sep 6, 7 AM $134.86
-0.69%
$2.09 billion $193.36 million
Sep 6, 6 AM $135.8
-0.80%
$2.1 billion $191.84 million
Sep 6, 5 AM $136.89
+1.79%
$2.12 billion $190.15 million
Sep 6, 4 AM $134.48
-0.95%
$2.08 billion $186.36 million
Sep 6, 3 AM $135.77
+0.31%
$2.1 billion $186.02 million
Sep 6, 2 AM $135.36
-2.80%
$2.1 billion $183.03 million
Sep 6, 1 AM $139.25
+0.62%
$2.16 billion $176.46 million
Sep 6, 12 AM $138.39
+2.98%
$2.14 billion $162.38 million
Sep 5, 11 PM $134.39
-0.65%
$2.08 billion $155.28 million
Sep 5, 10 PM $135.27
+0.64%
$2.1 billion $152.72 million
Sep 5, 9 PM $134.41
+0.16%
$2.08 billion $148.47 million
Sep 5, 8 PM $134.2
-0.44%
$2.08 billion $145.15 million
Sep 5, 7 PM $134.79
+0.12%
$2.09 billion $142.15 million
Sep 5, 6 PM $134.63
+1.32%
$2.09 billion $137.88 million
Sep 5, 5 PM $132.88
+0.75%
$2.06 billion $132.38 million
Sep 5, 4 PM $131.89
-0.11%
$2.04 billion $130.57 million
Sep 5, 3 PM $132.03
+0.97%
$2.05 billion $130.24 million
Sep 5, 2 PM $130.76
+0.67%
$2.03 billion $128.8 million
Sep 5, 1 PM $129.89
-0.65%
$2.01 billion $133.17 million
Sep 5, 12 PM $130.74
+0.77%
$2.03 billion $143.04 million
Sep 5, 11 AM $129.75
-0.50%
$2.01 billion $169.85 million
Sep 5, 10 AM $130.4
-0.07%
$2.02 billion $171.33 million
Sep 5, 9 AM $130.49
+0.67%
$2.02 billion $174.83 million
Sep 5, 8 AM $129.62
-0.24%
$2.01 billion $179.38 million
Sep 5, 7 AM $129.93
-0.15%
$2.01 billion $181.57 million
Sep 5, 6 AM $130.12
+0.49%
$2.02 billion $184.09 million
Sep 5, 5 AM $129.49
-0.29%
$2.01 billion $185.59 million
Sep 5, 4 AM $129.86
-0.33%
$2.01 billion $186.53 million
Sep 5, 3 AM $130.29
-0.33%
$2.02 billion $186.83 million