Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 95.67
-0.64%
$ 1.48 billion $ 136.27 million
Jul 13, 10 AM $ 96.28
+1.02%
$ 1.49 billion $ 134.64 million
Jul 13, 9 AM $ 95.32
-0.34%
$ 1.48 billion $ 132.18 million
Jul 13, 8 AM $ 95.64
+0.65%
$ 1.48 billion $ 134.27 million
Jul 13, 7 AM $ 95.02
+0.81%
$ 1.47 billion $ 132.28 million
Jul 13, 6 AM $ 94.26
-0.48%
$ 1.46 billion $ 130.94 million
Jul 13, 5 AM $ 94.71
+0.33%
$ 1.47 billion $ 135.19 million
Jul 13, 4 AM $ 94.4
-0.75%
$ 1.46 billion $ 130.68 million
Jul 13, 3 AM $ 95.11
-1.06%
$ 1.47 billion $ 130 million
Jul 13, 2 AM $ 96.14
-0.23%
$ 1.49 billion $ 127.64 million
Jul 13, 1 AM $ 96.36
-0.57%
$ 1.49 billion $ 126.72 million
Jul 13, 12 AM $ 96.91
-0.11%
$ 1.5 billion $ 127.63 million
Jul 12, 11 PM $ 97.01
-0.63%
$ 1.5 billion $ 126.78 million
Jul 12, 10 PM $ 97.63
-0.33%
$ 1.51 billion $ 131.9 million
Jul 12, 9 PM $ 97.96
-0.58%
$ 1.52 billion $ 133.01 million
Jul 12, 8 PM $ 98.53
-0.02%
$ 1.53 billion $ 132.15 million
Jul 12, 7 PM $ 98.55
+0.36%
$ 1.53 billion $ 136.26 million
Jul 12, 6 PM $ 98.2
-0.01%
$ 1.52 billion $ 146.28 million
Jul 12, 5 PM $ 98.21
-0.93%
$ 1.52 billion $ 152.78 million
Jul 12, 4 PM $ 99.12
+0.42%
$ 1.53 billion $ 158.14 million
Jul 12, 3 PM $ 98.71
-0.43%
$ 1.53 billion $ 160.94 million
Jul 12, 2 PM $ 99.13
-0.27%
$ 1.53 billion $ 162.73 million
Jul 12, 1 PM $ 99.39
+1.36%
$ 1.54 billion $ 175.4 million
Jul 12, 12 PM $ 98.06
+0.34%
$ 1.52 billion $ 173.18 million
Jul 12, 11 AM $ 97.73
+0.01%
$ 1.51 billion $ 177.21 million
Jul 12, 10 AM $ 97.73
-0.28%
$ 1.51 billion $ 178.93 million
Jul 12, 9 AM $ 98
-0.51%
$ 1.52 billion $ 181.5 million
Jul 12, 8 AM $ 98.5
+1.11%
$ 1.52 billion $ 181.29 million
Jul 12, 7 AM $ 97.41
-0.08%
$ 1.51 billion $ 182.08 million
Jul 12, 6 AM $ 97.49
-1.37%
$ 1.51 billion $ 185.06 million
Jul 12, 5 AM $ 98.85
+0.58%
$ 1.53 billion $ 184.14 million
Jul 12, 4 AM $ 98.28
-0.05%
$ 1.52 billion $ 185.9 million
Jul 12, 3 AM $ 98.33
-0.70%
$ 1.52 billion $ 186.01 million
Jul 12, 2 AM $ 99.02
+0.29%
$ 1.53 billion $ 185.53 million
Jul 12, 1 AM $ 98.74
+0.95%
$ 1.53 billion $ 185.12 million
Jul 12, 12 AM $ 97.81
-0.40%
$ 1.51 billion $ 182.87 million
Jul 11, 11 PM $ 98.21
-1.79%
$ 1.52 billion $ 180.83 million
Jul 11, 10 PM $ 99.99
-0.75%
$ 1.55 billion $ 178.39 million
Jul 11, 9 PM $ 100.75
-0.05%
$ 1.56 billion $ 176.94 million
Jul 11, 8 PM $ 100.79
-0.94%
$ 1.56 billion $ 177.65 million
Jul 11, 7 PM $ 101.75
+0.79%
$ 1.58 billion $ 176.63 million
Jul 11, 6 PM $ 100.95
+0.99%
$ 1.56 billion $ 171.34 million
Jul 11, 5 PM $ 99.96
+0.36%
$ 1.55 billion $ 167.71 million
Jul 11, 4 PM $ 99.61
-0.41%
$ 1.54 billion $ 163.26 million
Jul 11, 3 PM $ 100.02
+1.98%
$ 1.55 billion $ 155.42 million
Jul 11, 2 PM $ 98.08
-0.52%
$ 1.52 billion $ 147.89 million
Jul 11, 1 PM $ 98.59
+0.74%
$ 1.53 billion $ 142.9 million
Jul 11, 12 PM $ 97.87
+0.71%
$ 1.52 billion $ 150.45 million
Jul 11, 11 AM $ 97.18
+0.31%
$ 1.5 billion $ 150.26 million
Jul 11, 10 AM $ 96.88
+0.55%
$ 1.5 billion $ 152.32 million