Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $298.17
-2.81%
$4.51 billion $1.66 billion
Sep 8 $314.81
+4.27%
$4.7 billion $1.94 billion
Sep 1 $298.6
-5.51%
$4.62 billion $2.25 billion
Aug 25 $317.99
-8.76%
$4.84 billion $3.31 billion
Aug 18 $357.41
+17.95%
$5.33 billion $3.71 billion
Aug 11 $303
-1.12%
$4.64 billion $3.6 billion
Aug 4 $307.87
+18.39%
$4.69 billion $2.1 billion
Jul 28 $259.74
-14.75%
$3.98 billion $2.4 billion
Jul 21 $294.74
-9.16%
$4.66 billion $3.42 billion
Jul 14 $319.04
+4.26%
$4.95 billion $4.68 billion
Jul 7 $301.86
+5.06%
$4.67 billion $3.04 billion
Jun 30 $273.46
-1.83%
$4.38 billion $2.01 billion
Jun 23 $259.99
+14.13%
$4.25 billion $2.42 billion
Jun 16 $234.43
-14.60%
$3.48 billion $2.54 billion
Jun 9 $275.24
+8.40%
$4.19 billion $3.78 billion
Jun 2 $257.56
+4.65%
$3.87 billion $1.96 billion
May 26 $246.09
-8.56%
$3.75 billion $2.85 billion
May 19 $261.73
+12.69%
$4.09 billion $3.6 billion
May 12 $222.2
+0.65%
$3.53 billion $1.88 billion
May 5 $228.34
+33.24%
$3.36 billion $2.12 billion
Apr 28 $171.4
+2.82%
$2.61 billion $2.33 billion
Apr 21 $166.69
+18.29%
$2.54 billion $3.83 billion
Apr 14 $142.02
+1.97%
$2.14 billion $843.35 million
Apr 7 $147.93
+14.49%
$2.12 billion $1.75 billion
Mar 31 $129.15
-21.03%
$1.96 billion $1.45 billion
Mar 24 $168.09
-9.07%
$2.49 billion $1.22 billion
Mar 17 $179.78
+9.04%
$2.81 billion $1.17 billion
Mar 10 $173.17
-2.94%
$2.51 billion $2 billion
Mar 3 $195.71
-12.32%
$2.71 billion $2.37 billion
Feb 24 $223.23
-9.89%
$3.39 billion $1.97 billion
Feb 17 $247.15
-2.60%
$3.77 billion $1.49 billion
Feb 10 $253.3
+4.87%
$3.86 billion $1.3 billion
Feb 3 $239.08
-7.48%
$3.67 billion $2.42 billion
Jan 27 $258.42
-18.46%
$3.92 billion $2.22 billion
Jan 20 $326.73
+5.48%
$4.81 billion $3.53 billion
Jan 13 $316.08
+9.65%
$4.7 billion $2.11 billion
Jan 6 $287.41
-15.88%
$4.37 billion $1.87 billion
Dec 30 $351.56
+5.72%
$5.18 billion $2.16 billion
Dec 23 $354.56
+11.21%
$5.03 billion $3.14 billion
Dec 16 $299.2
-18.91%
$4.82 billion $5.02 billion
Dec 9 $365.61
+29.39%
$5.59 billion $5.44 billion
Dec 2 $282.34
+35.14%
$4.28 billion $3.47 billion
Nov 25 $208.89
+22.12%
$3.17 billion $2.21 billion
Nov 18 $174.35
+7.66%
$2.59 billion $1.45 billion
Nov 11 $168.78
-11.20%
$2.46 billion $1.93 billion
Nov 4 $195.29
+46.93%
$2.88 billion $2.02 billion
Oct 28 $132.94
-10.02%
$2.02 billion $813.85 million
Oct 21 $142.68
-10.20%
$2.24 billion $511.02 million
Oct 14 $158.87
+2.70%
$2.41 billion $115.75 billion
Oct 7 $154.8
+3.16%
$2.35 billion $81.17 billion