Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $85.88
+2.35%
$1.28 billion $210.39 million
Feb 1, 2024 $83.91
-2.30%
$1.25 billion $182.89 million
Jan 31, 2024 $85.89
-7.69%
$1.28 billion $203.25 million
Jan 30, 2024 $93.05
-0.64%
$1.39 billion $97.17 million
Jan 29, 2024 $93.65
+2.77%
$1.4 billion $82.86 million
Jan 28, 2024 $91.12
-0.46%
$1.36 billion $90.93 million
Jan 27, 2024 $91.54
+0.23%
$1.37 billion $67.76 million
Jan 26, 2024 $91.33
+2.87%
$1.36 billion $89.13 million
Jan 25, 2024 $88.78
-1.34%
$1.33 billion $81.13 million
Jan 24, 2024 $89.98
+0.44%
$1.34 billion $93.87 million
Jan 23, 2024 $89.59
-2.19%
$1.34 billion $132.96 million
Jan 22, 2024 $91.6
-5.06%
$1.37 billion $104.55 million
Jan 21, 2024 $96.47
-0.90%
$1.44 billion $86.12 million
Jan 20, 2024 $97.35
+0.33%
$1.45 billion $100.05 million
Jan 19, 2024 $97.04
+0.16%
$1.45 billion $131.23 million
Jan 18, 2024 $96.89
-4.47%
$1.45 billion $121.76 million
Jan 17, 2024 $101.42
-2.03%
$1.52 billion $124.46 million
Jan 16, 2024 $103.53
+1.65%
$1.55 billion $212.16 million
Jan 15, 2024 $101.84
+2.37%
$1.52 billion $123.61 million
Jan 14, 2024 $99.47
-6.16%
$1.49 billion $111.22 million
Jan 13, 2024 $106.01
+2.85%
$1.58 billion $137.92 million
Jan 12, 2024 $103.07
-6.00%
$1.54 billion $198.68 million
Jan 11, 2024 $109.64
+2.59%
$1.64 billion $279.03 million
Jan 10, 2024 $106.88
+10.71%
$1.6 billion $242.58 million
Jan 9, 2024 $96.55
-2.61%
$1.44 billion $146.18 million
Jan 8, 2024 $99.14
+4.21%
$1.48 billion $176.76 million
Jan 7, 2024 $95.13
-4.46%
$1.42 billion $106.46 million
Jan 6, 2024 $99.58
-3.47%
$1.48 billion $146.91 million
Jan 5, 2024 $103.15
-0.87%
$1.54 billion $197.23 million
Jan 4, 2024 $104.03
+0.88%
$1.55 billion $180.66 million
Jan 3, 2024 $103.13
-6.69%
$1.54 billion $273.35 million
Jan 2, 2024 $110.51
-4.83%
$1.65 billion $234.9 million
Jan 1, 2024 $116.13
+6.04%
$1.73 billion $142.07 million
Dec 31, 2023 $109.51
-1.94%
$1.63 billion $216.39 million
Dec 30, 2023 $111.68
-1.43%
$1.66 billion $199.02 million
Dec 29, 2023 $113.3
-6.00%
$1.69 billion $259.89 million
Dec 28, 2023 $120.54
+7.20%
$1.8 billion $580.67 million
Dec 27, 2023 $112.44
+8.67%
$1.68 billion $321.34 million
Dec 26, 2023 $103.47
+0.29%
$1.54 billion $319.78 million
Dec 25, 2023 $103.17
+3.04%
$1.54 billion $229.85 million
Dec 24, 2023 $100.14
+0.28%
$1.49 billion $213.24 million
Dec 23, 2023 $99.85
-0.65%
$1.49 billion $181.89 million
Dec 22, 2023 $100.51
-1.56%
$1.5 billion $165.93 million
Dec 21, 2023 $102.11
+1.64%
$1.52 billion $183.4 million
Dec 20, 2023 $100.46
-1.36%
$1.5 billion $159.59 million
Dec 19, 2023 $101.85
+2.14%
$1.52 billion $204.72 million
Dec 18, 2023 $99.71
-0.96%
$1.49 billion $165.96 million
Dec 17, 2023 $100.68
-4.61%
$1.5 billion $154.33 million
Dec 16, 2023 $105.55
-3.85%
$1.57 billion $213.82 million
Dec 15, 2023 $109.78
+1.91%
$1.64 billion $417.24 million