Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 54.76
-0.27%
$ 808.22 million $ 42.05 million
Sep 3, 2023 $ 54.92
-0.98%
$ 810.55 million $ 48.05 million
Sep 2, 2023 $ 55.49
+1.04%
$ 818.92 million $ 53.86 million
Sep 1, 2023 $ 54.91
-1.88%
$ 810.49 million $ 52.58 million
Aug 31, 2023 $ 55.96
-3.52%
$ 825.8 million $ 53.15 million
Aug 30, 2023 $ 58
-2.89%
$ 855.83 million $ 52.91 million
Aug 29, 2023 $ 59.74
+2.12%
$ 881.47 million $ 76.3 million
Aug 28, 2023 $ 58.51
-0.41%
$ 863.16 million $ 50.89 million
Aug 27, 2023 $ 58.75
+2.69%
$ 866.73 million $ 46.81 million
Aug 26, 2023 $ 57.21
+0.02%
$ 844.06 million $ 42.06 million
Aug 25, 2023 $ 57.2
-0.94%
$ 843.85 million $ 63.53 million
Aug 24, 2023 $ 57.74
+0.83%
$ 851.87 million $ 72.43 million
Aug 23, 2023 $ 57.26
+4.19%
$ 844.88 million $ 58.36 million
Aug 22, 2023 $ 54.96
-1.46%
$ 810.86 million $ 64.23 million
Aug 21, 2023 $ 55.78
-3.34%
$ 822.88 million $ 58.96 million
Aug 20, 2023 $ 57.7
+1.15%
$ 851.28 million $ 48.58 million
Aug 19, 2023 $ 57.04
+1.42%
$ 841.52 million $ 52.81 million
Aug 18, 2023 $ 56.24
+0.72%
$ 829.72 million $ 77.94 million
Aug 17, 2023 $ 55.84
-7.74%
$ 823.46 million $ 105.28 million
Aug 16, 2023 $ 60.52
-4.84%
$ 892.4 million $ 110.26 million
Aug 15, 2023 $ 63.6
-2.91%
$ 937.81 million $ 96.56 million
Aug 14, 2023 $ 65.5
-0.12%
$ 965.87 million $ 89.17 million
Aug 13, 2023 $ 65.58
-0.93%
$ 966.97 million $ 83.75 million
Aug 12, 2023 $ 66.19
+0.39%
$ 975.99 million $ 58.01 million
Aug 11, 2023 $ 65.93
-1.62%
$ 972.16 million $ 68.56 million
Aug 10, 2023 $ 67.01
-0.62%
$ 988.05 million $ 123.57 million
Aug 9, 2023 $ 67.43
+1.79%
$ 994.04 million $ 90.63 million
Aug 8, 2023 $ 66.24
+2.11%
$ 976.51 million $ 113.41 million
Aug 7, 2023 $ 64.86
-1.43%
$ 956.19 million $ 134.55 million
Aug 6, 2023 $ 65.79
+2.00%
$ 969.96 million $ 100.93 million
Aug 5, 2023 $ 64.5
+0.54%
$ 950.82 million $ 116.09 million
Aug 4, 2023 $ 64.15
+1.84%
$ 945.75 million $ 151.84 million
Aug 3, 2023 $ 62.99
-2.35%
$ 928.65 million $ 155.26 million
Aug 2, 2023 $ 64.51
-1.34%
$ 950.9 million $ 143.65 million
Aug 1, 2023 $ 65.38
+0.09%
$ 962.35 million $ 236.79 million
Jul 31, 2023 $ 65.32
-7.81%
$ 961.46 million $ 167.02 million
Jul 30, 2023 $ 70.85
-4.84%
$ 1.04 billion $ 150.79 million
Jul 29, 2023 $ 74.45
+2.14%
$ 1.1 billion $ 57.8 million
Jul 28, 2023 $ 72.9
+0.63%
$ 1.07 billion $ 66.21 million
Jul 27, 2023 $ 72.45
+0.49%
$ 1.07 billion $ 141.45 million
Jul 26, 2023 $ 72.09
+2.66%
$ 1.06 billion $ 111.83 million
Jul 25, 2023 $ 70.23
-0.21%
$ 1.03 billion $ 91.41 million
Jul 24, 2023 $ 70.37
-2.54%
$ 1.03 billion $ 78.35 million
Jul 23, 2023 $ 72.21
+0.49%
$ 1.06 billion $ 38.05 million
Jul 22, 2023 $ 71.85
-3.15%
$ 1.05 billion $ 47.15 million
Jul 21, 2023 $ 74.19
+2.29%
$ 1.09 billion $ 108.45 million
Jul 20, 2023 $ 72.53
+1.05%
$ 1.06 billion $ 116.7 million
Jul 19, 2023 $ 71.77
-0.50%
$ 1.05 billion $ 69.66 million
Jul 18, 2023 $ 72.13
-3.97%
$ 1.06 billion $ 79.13 million
Jul 17, 2023 $ 75.12
-2.46%
$ 1.1 billion $ 124.24 million