Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $109.78
+1.91%
$1.64 billion $417.24 million
Dec 14, 2023 $107.72
+13.24%
$1.6 billion $217.97 million
Dec 13, 2023 $95.12
+2.24%
$1.42 billion $131.37 million
Dec 12, 2023 $93.04
+1.10%
$1.39 billion $136.23 million
Dec 11, 2023 $92.02
-6.41%
$1.37 billion $176.23 million
Dec 10, 2023 $98.33
-0.93%
$1.46 billion $133.61 million
Dec 9, 2023 $99.25
-0.68%
$1.48 billion $219.22 million
Dec 8, 2023 $99.9
+0.96%
$1.49 billion $173.8 million
Dec 7, 2023 $98.96
+2.51%
$1.47 billion $134.3 million
Dec 6, 2023 $96.54
-2.38%
$1.44 billion $140.8 million
Dec 5, 2023 $98.87
-1.27%
$1.47 billion $135.64 million
Dec 4, 2023 $100.14
-2.66%
$1.49 billion $166.25 million
Dec 3, 2023 $102.86
-1.40%
$1.53 billion $109.38 million
Dec 2, 2023 $104.34
+4.21%
$1.55 billion $93.72 million
Dec 1, 2023 $100.12
+1.89%
$1.49 billion $104.07 million
Nov 30, 2023 $98.27
+1.75%
$1.46 billion $90.53 million
Nov 29, 2023 $96.59
-0.63%
$1.44 billion $107.55 million
Nov 28, 2023 $97.23
+0.87%
$1.45 billion $141.19 million
Nov 27, 2023 $96.4
-1.64%
$1.43 billion $118.11 million
Nov 26, 2023 $98.03
-1.55%
$1.46 billion $143.12 million
Nov 25, 2023 $99.58
+0.46%
$1.48 billion $119.2 million
Nov 24, 2023 $99.11
+3.21%
$1.47 billion $131.88 million
Nov 23, 2023 $96.04
+0.66%
$1.43 billion $143.97 million
Nov 22, 2023 $95.41
+12.47%
$1.42 billion $166.44 million
Nov 21, 2023 $84.87
-6.04%
$1.26 billion $154.78 million
Nov 20, 2023 $90.35
-1.46%
$1.34 billion $120.97 million
Nov 19, 2023 $91.7
+4.01%
$1.36 billion $106.55 million
Nov 18, 2023 $88.16
-0.88%
$1.31 billion $159.98 million
Nov 17, 2023 $88.96
-2.71%
$1.32 billion $171.28 million
Nov 16, 2023 $91.45
-4.35%
$1.36 billion $242.79 million
Nov 15, 2023 $95.62
+5.22%
$1.42 billion $179.82 million
Nov 14, 2023 $90.9
-2.42%
$1.35 billion $170.99 million
Nov 13, 2023 $93.19
-6.50%
$1.38 billion $205.21 million
Nov 12, 2023 $99.67
+2.80%
$1.48 billion $187.26 million
Nov 11, 2023 $96.96
-3.37%
$1.44 billion $205.25 million
Nov 10, 2023 $100.35
-0.58%
$1.49 billion $199.36 million
Nov 9, 2023 $100.94
+0.88%
$1.5 billion $360.84 million
Nov 8, 2023 $100.03
+2.25%
$1.49 billion $195.73 million
Nov 7, 2023 $97.83
-2.84%
$1.45 billion $297.81 million
Nov 6, 2023 $100.69
+11.96%
$1.49 billion $291.35 million
Nov 5, 2023 $89.93
-1.14%
$1.34 billion $140.66 million
Nov 4, 2023 $90.96
+0.39%
$1.35 billion $109.91 million
Nov 3, 2023 $90.61
-2.10%
$1.35 billion $164.08 million
Nov 2, 2023 $92.55
+3.67%
$1.37 billion $366.95 million
Nov 1, 2023 $89.28
+9.59%
$1.32 billion $229.82 million
Oct 31, 2023 $81.47
-2.82%
$1.21 billion $115.43 million
Oct 30, 2023 $83.85
-0.90%
$1.24 billion $123.54 million
Oct 29, 2023 $84.62
+5.51%
$1.26 billion $100.71 million
Oct 28, 2023 $80.2
+2.25%
$1.19 billion $78.28 million
Oct 27, 2023 $78.44
-2.93%
$1.16 billion $115.51 million