Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $55.28
-0.73%
$816.17 million $46.41 million
Sep 5, 2023 $55.69
+1.70%
$821.94 million $40.32 million
Sep 4, 2023 $54.76
-0.27%
$808.22 million $42.05 million
Sep 3, 2023 $54.92
-0.98%
$810.55 million $48.05 million
Sep 2, 2023 $55.49
+1.04%
$818.92 million $53.86 million
Sep 1, 2023 $54.91
-1.88%
$810.49 million $52.58 million
Aug 31, 2023 $55.96
-3.52%
$825.8 million $53.15 million
Aug 30, 2023 $58
-2.89%
$855.83 million $52.91 million
Aug 29, 2023 $59.74
+2.12%
$881.47 million $76.3 million
Aug 28, 2023 $58.51
-0.41%
$863.16 million $50.89 million
Aug 27, 2023 $58.75
+2.69%
$866.73 million $46.81 million
Aug 26, 2023 $57.21
+0.02%
$844.06 million $42.06 million
Aug 25, 2023 $57.2
-0.94%
$843.85 million $63.53 million
Aug 24, 2023 $57.74
+0.83%
$851.87 million $72.43 million
Aug 23, 2023 $57.26
+4.19%
$844.88 million $58.36 million
Aug 22, 2023 $54.96
-1.46%
$810.86 million $64.23 million
Aug 21, 2023 $55.78
-3.34%
$822.88 million $58.96 million
Aug 20, 2023 $57.7
+1.15%
$851.28 million $48.58 million
Aug 19, 2023 $57.04
+1.42%
$841.52 million $52.81 million
Aug 18, 2023 $56.24
+0.72%
$829.72 million $77.94 million
Aug 17, 2023 $55.84
-7.74%
$823.46 million $105.28 million
Aug 16, 2023 $60.52
-4.84%
$892.4 million $110.26 million
Aug 15, 2023 $63.6
-2.91%
$937.81 million $96.56 million
Aug 14, 2023 $65.5
-0.12%
$965.87 million $89.17 million
Aug 13, 2023 $65.58
-0.93%
$966.97 million $83.75 million
Aug 12, 2023 $66.19
+0.39%
$975.99 million $58.01 million
Aug 11, 2023 $65.93
-1.62%
$972.16 million $68.56 million
Aug 10, 2023 $67.01
-0.62%
$988.05 million $123.57 million
Aug 9, 2023 $67.43
+1.79%
$994.04 million $90.63 million
Aug 8, 2023 $66.24
+2.11%
$976.51 million $113.41 million
Aug 7, 2023 $64.86
-1.43%
$956.19 million $134.55 million
Aug 6, 2023 $65.79
+2.00%
$969.96 million $100.93 million
Aug 5, 2023 $64.5
+0.54%
$950.82 million $116.09 million
Aug 4, 2023 $64.15
+1.84%
$945.75 million $151.84 million
Aug 3, 2023 $62.99
-2.35%
$928.65 million $155.26 million
Aug 2, 2023 $64.51
-1.34%
$950.9 million $143.65 million
Aug 1, 2023 $65.38
+0.09%
$962.35 million $236.79 million
Jul 31, 2023 $65.32
-7.81%
$961.46 million $167.02 million
Jul 30, 2023 $70.85
-4.84%
$1.04 billion $150.79 million
Jul 29, 2023 $74.45
+2.14%
$1.1 billion $57.8 million
Jul 28, 2023 $72.9
+0.63%
$1.07 billion $66.21 million
Jul 27, 2023 $72.45
+0.49%
$1.07 billion $141.45 million
Jul 26, 2023 $72.09
+2.66%
$1.06 billion $111.83 million
Jul 25, 2023 $70.23
-0.21%
$1.03 billion $91.41 million
Jul 24, 2023 $70.37
-2.54%
$1.03 billion $78.35 million
Jul 23, 2023 $72.21
+0.49%
$1.06 billion $38.05 million
Jul 22, 2023 $71.85
-3.15%
$1.05 billion $47.15 million
Jul 21, 2023 $74.19
+2.29%
$1.09 billion $108.45 million
Jul 20, 2023 $72.53
+1.05%
$1.06 billion $116.7 million
Jul 19, 2023 $71.77
-0.50%
$1.05 billion $69.66 million