Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 78.54
-2.52%
$ 1.14 billion $ 61.58 million
Apr 6, 2023 $ 80.57
+2.87%
$ 1.17 billion $ 100.31 million
Apr 5, 2023 $ 78.32
+2.34%
$ 1.13 billion $ 77.04 million
Apr 4, 2023 $ 76.53
+3.61%
$ 1.11 billion $ 67.47 million
Apr 3, 2023 $ 73.86
+1.08%
$ 1.07 billion $ 82.06 million
Apr 2, 2023 $ 73.07
-1.66%
$ 1.06 billion $ 46.33 million
Apr 1, 2023 $ 74.31
-0.02%
$ 1.08 billion $ 50.52 million
Mar 31, 2023 $ 74.32
+4.16%
$ 1.07 billion $ 73.96 million
Mar 30, 2023 $ 71.35
-2.20%
$ 1.03 billion $ 68.51 million
Mar 29, 2023 $ 72.96
+3.33%
$ 1.05 billion $ 62.65 million
Mar 28, 2023 $ 70.61
+1.16%
$ 1.02 billion $ 72.47 million
Mar 27, 2023 $ 69.8
-4.41%
$ 1.01 billion $ 83.52 million
Mar 26, 2023 $ 73.02
+2.20%
$ 1.06 billion $ 73.75 million
Mar 25, 2023 $ 71.45
-2.22%
$ 1.03 billion $ 57.3 million
Mar 24, 2023 $ 73.07
-5.65%
$ 1.06 billion $ 82.98 million
Mar 23, 2023 $ 77.45
+2.70%
$ 1.12 billion $ 102.91 million
Mar 22, 2023 $ 75.42
-4.66%
$ 1.09 billion $ 97.06 million
Mar 21, 2023 $ 79.1
+3.41%
$ 1.14 billion $ 75.7 million
Mar 20, 2023 $ 76.5
-4.35%
$ 1.11 billion $ 77.92 million
Mar 19, 2023 $ 79.98
+2.21%
$ 1.16 billion $ 68.37 million
Mar 18, 2023 $ 78.25
-2.99%
$ 1.13 billion $ 88.3 million
Mar 17, 2023 $ 80.68
+7.59%
$ 1.17 billion $ 109.86 million
Mar 16, 2023 $ 74.99
+0.95%
$ 1.08 billion $ 73.3 million
Mar 15, 2023 $ 74.28
-6.33%
$ 1.07 billion $ 131.08 million
Mar 14, 2023 $ 79.3
+3.94%
$ 1.15 billion $ 129.53 million
Mar 13, 2023 $ 76.29
+5.01%
$ 1.1 billion $ 98.18 million
Mar 12, 2023 $ 72.65
+8.09%
$ 1.05 billion $ 67.32 million
Mar 11, 2023 $ 67.21
-1.84%
$ 970.43 million $ 103.59 million
Mar 10, 2023 $ 68.47
-0.40%
$ 987.68 million $ 97.52 million
Mar 9, 2023 $ 68.74
-4.42%
$ 991.3 million $ 99.01 million
Mar 8, 2023 $ 71.92
-4.29%
$ 1.04 billion $ 68.65 million
Mar 7, 2023 $ 75.14
-2.10%
$ 1.08 billion $ 59.14 million
Mar 6, 2023 $ 76.75
+2.22%
$ 1.11 billion $ 52.84 million
Mar 5, 2023 $ 75.07
-0.59%
$ 1.08 billion $ 42.49 million
Mar 4, 2023 $ 75.52
-1.82%
$ 1.09 billion $ 42.85 million
Mar 3, 2023 $ 76.93
-3.77%
$ 1.11 billion $ 72.77 million
Mar 2, 2023 $ 79.94
-3.48%
$ 1.15 billion $ 71.74 million
Mar 1, 2023 $ 82.83
+6.51%
$ 1.19 billion $ 86.25 million
Feb 28, 2023 $ 77.77
-2.95%
$ 1.12 billion $ 59.62 million
Feb 27, 2023 $ 80.13
-2.49%
$ 1.15 billion $ 58.72 million
Feb 26, 2023 $ 82.18
+2.89%
$ 1.18 billion $ 58.02 million
Feb 25, 2023 $ 79.87
-2.06%
$ 1.15 billion $ 84.71 million
Feb 24, 2023 $ 81.55
-4.71%
$ 1.17 billion $ 116.91 million
Feb 23, 2023 $ 85.58
+0.75%
$ 1.23 billion $ 74.81 million
Feb 22, 2023 $ 84.94
-3.11%
$ 1.22 billion $ 102.73 million
Feb 21, 2023 $ 87.67
-4.61%
$ 1.26 billion $ 120.54 million
Feb 20, 2023 $ 91.91
+1.41%
$ 1.32 billion $ 148.29 million
Feb 19, 2023 $ 90.64
-0.64%
$ 1.3 billion $ 178.05 million
Feb 18, 2023 $ 91.23
+5.48%
$ 1.31 billion $ 145.16 million
Feb 17, 2023 $ 86.49
+1.95%
$ 1.24 billion $ 142.01 million