Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $72.13
-3.97%
$1.06 billion $79.13 million
Jul 17, 2023 $75.12
-2.46%
$1.1 billion $124.24 million
Jul 16, 2023 $77.01
-2.55%
$1.13 billion $113.73 million
Jul 15, 2023 $79.03
-2.72%
$1.16 billion $169.28 million
Jul 14, 2023 $81.24
+2.81%
$1.19 billion $321.62 million
Jul 13, 2023 $79.02
+4.40%
$1.16 billion $121.44 million
Jul 12, 2023 $75.69
+3.17%
$1.11 billion $110.51 million
Jul 11, 2023 $73.36
+5.80%
$1.08 billion $108.54 million
Jul 10, 2023 $69.34
-3.68%
$1.02 billion $110.35 million
Jul 9, 2023 $72
-2.11%
$1.06 billion $108.68 million
Jul 8, 2023 $73.55
-1.77%
$1.08 billion $124.35 million
Jul 7, 2023 $74.88
+5.93%
$1.1 billion $83.16 million
Jul 6, 2023 $70.69
-5.21%
$1.04 billion $188.33 million
Jul 5, 2023 $74.57
-3.36%
$1.09 billion $196.25 million
Jul 4, 2023 $77.16
+6.07%
$1.13 billion $260.85 million
Jul 3, 2023 $72.74
+2.99%
$1.06 billion $140.49 million
Jul 2, 2023 $70.64
+3.65%
$1.03 billion $145.72 million
Jul 1, 2023 $68.14
-3.25%
$992.07 million $88.2 million
Jun 30, 2023 $70.43
+11.54%
$1.03 billion $287.31 million
Jun 29, 2023 $63.14
+6.22%
$919.22 million $175.02 million
Jun 28, 2023 $59.44
-8.80%
$865.4 million $130.54 million
Jun 27, 2023 $65.18
+3.16%
$948.92 million $170.34 million
Jun 26, 2023 $63.18
-8.44%
$919.89 million $230.34 million
Jun 25, 2023 $69
+20.88%
$1 billion $905.3 million
Jun 24, 2023 $57.08
-0.03%
$830.96 million $53.66 million
Jun 23, 2023 $57.1
+2.72%
$831.14 million $52.86 million
Jun 22, 2023 $55.59
+0.96%
$809.12 million $70.73 million
Jun 21, 2023 $55.06
+3.69%
$801.4 million $48.6 million
Jun 20, 2023 $53.1
+2.52%
$772.86 million $36.48 million
Jun 19, 2023 $51.79
+1.60%
$753.57 million $40.46 million
Jun 18, 2023 $50.98
-0.33%
$741.68 million $31.11 million
Jun 17, 2023 $51.15
+0.90%
$744.1 million $43.55 million
Jun 16, 2023 $50.69
+1.11%
$737.47 million $35.86 million
Jun 15, 2023 $50.13
-3.72%
$729.31 million $93.94 million
Jun 14, 2023 $52.07
-5.38%
$757.39 million $49.77 million
Jun 13, 2023 $55.03
+2.48%
$800.49 million $49.36 million
Jun 12, 2023 $53.7
+2.84%
$781.11 million $60.47 million
Jun 11, 2023 $52.21
-1.00%
$759.5 million $43.82 million
Jun 10, 2023 $52.74
-12.15%
$767.14 million $130.33 million
Jun 9, 2023 $60.04
+0.24%
$873.25 million $32.22 million
Jun 8, 2023 $59.9
+1.32%
$871.1 million $46.67 million
Jun 7, 2023 $59.12
-4.26%
$859.77 million $45.92 million
Jun 6, 2023 $61.75
+2.96%
$898.01 million $48.66 million
Jun 5, 2023 $59.98
-4.50%
$872.21 million $68.89 million
Jun 4, 2023 $62.8
-1.56%
$913.31 million $59.8 million
Jun 3, 2023 $63.8
+0.18%
$927.72 million $33.74 million
Jun 2, 2023 $63.68
+1.55%
$925.94 million $54.05 million
Jun 1, 2023 $62.7
-1.79%
$911.46 million $31.71 million
May 31, 2023 $63.84
-4.24%
$927.18 million $39.2 million
May 30, 2023 $66.67
-1.25%
$968.15 million $43.05 million