Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 52.47
-3.67%
$ 751.96 million $ 87.28 million
Dec 29, 2022 $ 54.47
+1.43%
$ 780.56 million $ 45.96 million
Dec 28, 2022 $ 53.7
-6.43%
$ 769.57 million $ 60.03 million
Dec 27, 2022 $ 57.39
+2.72%
$ 822.4 million $ 65.39 million
Dec 26, 2022 $ 55.87
+2.74%
$ 800.6 million $ 31.44 million
Dec 25, 2022 $ 54.39
-0.07%
$ 779.28 million $ 49.68 million
Dec 24, 2022 $ 54.43
-0.25%
$ 779.87 million $ 27.17 million
Dec 23, 2022 $ 54.57
-1.91%
$ 781.83 million $ 33.26 million
Dec 22, 2022 $ 55.63
-0.61%
$ 797.01 million $ 44.32 million
Dec 21, 2022 $ 55.97
+0.47%
$ 801.85 million $ 42.5 million
Dec 20, 2022 $ 55.71
+3.59%
$ 798.07 million $ 64.45 million
Dec 19, 2022 $ 53.78
-3.77%
$ 770.45 million $ 57.35 million
Dec 18, 2022 $ 55.89
+0.80%
$ 800.96 million $ 34.6 million
Dec 17, 2022 $ 55.45
+0.93%
$ 794.55 million $ 57.68 million
Dec 16, 2022 $ 54.94
-9.84%
$ 787.29 million $ 69.81 million
Dec 15, 2022 $ 60.94
-2.68%
$ 873.2 million $ 65.95 million
Dec 14, 2022 $ 62.62
+1.07%
$ 897.22 million $ 75.17 million
Dec 13, 2022 $ 61.95
+3.22%
$ 887.71 million $ 75.25 million
Dec 12, 2022 $ 60.02
+0.39%
$ 859.98 million $ 53.72 million
Dec 11, 2022 $ 59.78
-2.61%
$ 856.58 million $ 30.49 million
Dec 10, 2022 $ 61.39
-0.25%
$ 879.08 million $ 26.67 million
Dec 9, 2022 $ 61.54
-2.01%
$ 881.3 million $ 58.73 million
Dec 8, 2022 $ 62.8
+2.40%
$ 899.25 million $ 58.37 million
Dec 7, 2022 $ 61.32
-3.98%
$ 878.15 million $ 81.87 million
Dec 6, 2022 $ 63.87
-0.81%
$ 914.52 million $ 64.39 million
Dec 5, 2022 $ 64.39
-0.04%
$ 921.65 million $ 77.61 million
Dec 4, 2022 $ 64.41
+2.51%
$ 921.96 million $ 55.35 million
Dec 3, 2022 $ 62.83
-4.23%
$ 899.26 million $ 57.18 million
Dec 2, 2022 $ 65.61
+3.12%
$ 938.94 million $ 93.96 million
Dec 1, 2022 $ 63.62
-2.59%
$ 910.48 million $ 80.34 million
Nov 30, 2022 $ 65.31
+5.97%
$ 934.26 million $ 131.83 million
Nov 29, 2022 $ 61.63
+2.37%
$ 881.65 million $ 78.84 million
Nov 28, 2022 $ 60.21
-2.61%
$ 861.19 million $ 113.96 million
Nov 27, 2022 $ 61.83
+0.11%
$ 884.36 million $ 143.76 million
Nov 26, 2022 $ 61.75
+4.62%
$ 883.27 million $ 112.05 million
Nov 25, 2022 $ 59.03
+1.71%
$ 844.3 million $ 99.67 million
Nov 24, 2022 $ 58.04
-0.48%
$ 830.11 million $ 98.07 million
Nov 23, 2022 $ 58.32
+1.74%
$ 833.98 million $ 103.03 million
Nov 22, 2022 $ 57.33
+2.42%
$ 819.56 million $ 292.53 million
Nov 21, 2022 $ 55.97
-2.12%
$ 793.43 million $ 126.1 million
Nov 20, 2022 $ 57.21
-2.50%
$ 810.86 million $ 178.98 million
Nov 19, 2022 $ 58.67
+0.61%
$ 831.61 million $ 51.4 million
Nov 18, 2022 $ 58.32
-0.46%
$ 826.26 million $ 78.17 million
Nov 17, 2022 $ 58.6
+0.48%
$ 830.24 million $ 81.46 million
Nov 16, 2022 $ 58.32
-4.38%
$ 826.26 million $ 88.29 million
Nov 15, 2022 $ 61.03
+3.53%
$ 864.62 million $ 128.14 million
Nov 14, 2022 $ 58.93
+3.78%
$ 834.8 million $ 174.75 million
Nov 13, 2022 $ 56.78
-2.08%
$ 804.41 million $ 186.7 million
Nov 12, 2022 $ 57.98
-8.67%
$ 821.4 million $ 212.57 million
Nov 11, 2022 $ 63.46
-6.77%
$ 899 million $ 195.11 million