Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 91.23
+5.48%
$ 1.31 billion $ 145.16 million
Feb 17, 2023 $ 86.49
+1.95%
$ 1.24 billion $ 142.01 million
Feb 16, 2023 $ 84.84
-4.90%
$ 1.22 billion $ 165.01 million
Feb 15, 2023 $ 89.21
+7.38%
$ 1.28 billion $ 148.8 million
Feb 14, 2023 $ 83.07
+0.94%
$ 1.2 billion $ 193.17 million
Feb 13, 2023 $ 82.3
+5.99%
$ 1.18 billion $ 363.72 million
Feb 12, 2023 $ 77.65
-2.14%
$ 1.12 billion $ 65.43 million
Feb 11, 2023 $ 79.35
+0.81%
$ 1.14 billion $ 62.89 million
Feb 10, 2023 $ 78.71
+0.80%
$ 1.13 billion $ 161.69 million
Feb 9, 2023 $ 78.07
-10.28%
$ 1.12 billion $ 241.22 million
Feb 8, 2023 $ 87.02
-1.92%
$ 1.25 billion $ 118.81 million
Feb 7, 2023 $ 88.72
+5.21%
$ 1.28 billion $ 77.69 million
Feb 6, 2023 $ 84.33
-1.65%
$ 1.21 billion $ 69.01 million
Feb 5, 2023 $ 85.74
-3.97%
$ 1.23 billion $ 106.99 million
Feb 4, 2023 $ 89.29
-1.95%
$ 1.28 billion $ 100.32 million
Feb 3, 2023 $ 91.06
+2.95%
$ 1.31 billion $ 211.51 million
Feb 2, 2023 $ 88.43
+0.16%
$ 1.27 billion $ 201.57 million
Feb 1, 2023 $ 88.29
+6.45%
$ 1.27 billion $ 135.95 million
Jan 31, 2023 $ 82.94
+2.28%
$ 1.19 billion $ 76.92 million
Jan 30, 2023 $ 81.09
-7.61%
$ 1.16 billion $ 112.89 million
Jan 29, 2023 $ 87.77
+4.10%
$ 1.26 billion $ 96.05 million
Jan 28, 2023 $ 84.32
-3.40%
$ 1.21 billion $ 121.79 million
Jan 27, 2023 $ 87.29
-1.84%
$ 1.25 billion $ 140.84 million
Jan 26, 2023 $ 88.93
+3.73%
$ 1.28 billion $ 196.56 million
Jan 25, 2023 $ 85.72
+6.94%
$ 1.23 billion $ 193.38 million
Jan 24, 2023 $ 80.17
-7.38%
$ 1.15 billion $ 152.58 million
Jan 23, 2023 $ 86.54
+1.54%
$ 1.24 billion $ 140.14 million
Jan 22, 2023 $ 85.23
+0.43%
$ 1.22 billion $ 195.88 million
Jan 21, 2023 $ 84.88
-2.90%
$ 1.22 billion $ 169.04 million
Jan 20, 2023 $ 87.41
+7.54%
$ 1.25 billion $ 134.4 million
Jan 19, 2023 $ 81.28
-1.24%
$ 1.17 billion $ 132.6 million
Jan 18, 2023 $ 82.3
-3.94%
$ 1.18 billion $ 269.57 million
Jan 17, 2023 $ 85.67
+6.43%
$ 1.23 billion $ 375.52 million
Jan 16, 2023 $ 80.5
+1.87%
$ 1.16 billion $ 203.73 million
Jan 15, 2023 $ 79.02
+4.30%
$ 1.13 billion $ 279.11 million
Jan 14, 2023 $ 75.76
+6.72%
$ 1.09 billion $ 292.47 million
Jan 13, 2023 $ 70.98
+4.73%
$ 1.02 billion $ 152.62 million
Jan 12, 2023 $ 67.78
+6.12%
$ 972.62 million $ 206.11 million
Jan 11, 2023 $ 63.87
+3.22%
$ 916.37 million $ 78.54 million
Jan 10, 2023 $ 61.87
+1.03%
$ 887.74 million $ 74.76 million
Jan 9, 2023 $ 61.25
+3.51%
$ 878.72 million $ 118.03 million
Jan 8, 2023 $ 59.17
+5.50%
$ 848.92 million $ 96.09 million
Jan 7, 2023 $ 56.09
-0.67%
$ 804.67 million $ 43.72 million
Jan 6, 2023 $ 56.46
+1.91%
$ 810.07 million $ 52.72 million
Jan 5, 2023 $ 55.41
-2.36%
$ 794.88 million $ 46.71 million
Jan 4, 2023 $ 56.74
+7.05%
$ 814.05 million $ 101.05 million
Jan 3, 2023 $ 53.01
-0.01%
$ 760.45 million $ 43.33 million
Jan 2, 2023 $ 53.01
+1.84%
$ 760.42 million $ 47.17 million
Jan 1, 2023 $ 52.05
+0.28%
$ 746.64 million $ 35.39 million
Dec 31, 2022 $ 51.91
-1.07%
$ 743.97 million $ 58.15 million