Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $67.52
-2.84%
$980.33 million $42.07 million
May 28, 2023 $69.49
+3.83%
$1.01 billion $37.56 million
May 27, 2023 $66.93
+2.52%
$971.78 million $30.9 million
May 26, 2023 $65.28
+2.67%
$947.8 million $42.26 million
May 25, 2023 $63.59
-1.26%
$923.15 million $33.4 million
May 24, 2023 $64.39
-1.73%
$934.81 million $40.34 million
May 23, 2023 $65.52
+1.97%
$951.26 million $34.13 million
May 22, 2023 $64.26
-0.49%
$932.87 million $24.4 million
May 21, 2023 $64.58
-2.31%
$937.44 million $27 million
May 20, 2023 $66.11
+1.16%
$959.48 million $30.31 million
May 19, 2023 $65.35
+0.33%
$948.48 million $34.03 million
May 18, 2023 $65.14
+0.38%
$945.39 million $82.74 million
May 17, 2023 $64.89
+3.15%
$941.78 million $41.49 million
May 16, 2023 $62.91
-0.29%
$913.04 million $52.26 million
May 15, 2023 $63.09
-1.63%
$915.61 million $52.51 million
May 14, 2023 $64.13
+0.05%
$930.64 million $29.59 million
May 13, 2023 $64.09
+0.37%
$930.06 million $25.92 million
May 12, 2023 $63.86
+1.96%
$926.78 million $48.37 million
May 11, 2023 $62.64
-3.35%
$908.97 million $44.48 million
May 10, 2023 $64.81
+0.37%
$940.35 million $64.25 million
May 9, 2023 $64.57
-0.28%
$936.77 million $39.07 million
May 8, 2023 $64.75
-6.59%
$939.39 million $73.54 million
May 7, 2023 $69.32
-1.03%
$1.01 billion $27.61 million
May 6, 2023 $70.04
-4.58%
$1.02 billion $59.44 million
May 5, 2023 $73.41
+3.69%
$1.06 billion $60.6 million
May 4, 2023 $70.8
-1.64%
$1.03 billion $36.62 million
May 3, 2023 $71.98
+3.56%
$1.04 billion $48.65 million
May 2, 2023 $69.51
+0.68%
$1.01 billion $30.01 million
May 1, 2023 $69.04
-2.40%
$1 billion $43.1 million
Apr 30, 2023 $70.74
-2.22%
$1.03 billion $28.88 million
Apr 29, 2023 $72.35
-0.09%
$1.05 billion $27.41 million
Apr 28, 2023 $72.42
+1.33%
$1.05 billion $43.28 million
Apr 27, 2023 $71.46
+2.94%
$1.04 billion $48.84 million
Apr 26, 2023 $69.42
-2.63%
$1.01 billion $90.95 million
Apr 25, 2023 $71.3
+1.82%
$1.03 billion $41 million
Apr 24, 2023 $70.02
-1.78%
$1.01 billion $44.86 million
Apr 23, 2023 $71.3
+0.36%
$1.03 billion $33.87 million
Apr 22, 2023 $71.04
+2.70%
$1.03 billion $36.47 million
Apr 21, 2023 $69.17
-4.84%
$1 billion $54.15 million
Apr 20, 2023 $72.69
-2.97%
$1.05 billion $55.94 million
Apr 19, 2023 $74.91
-8.68%
$1.09 billion $99.24 million
Apr 18, 2023 $82.02
+0.30%
$1.19 billion $79.18 million
Apr 17, 2023 $81.78
-2.50%
$1.18 billion $86.67 million
Apr 16, 2023 $83.88
+1.10%
$1.21 billion $67.61 million
Apr 15, 2023 $82.97
+0.32%
$1.2 billion $63.34 million
Apr 14, 2023 $82.7
+1.74%
$1.2 billion $109.48 million
Apr 13, 2023 $81.29
+2.88%
$1.18 billion $111.36 million
Apr 12, 2023 $79.01
-0.20%
$1.14 billion $73.12 million
Apr 11, 2023 $79.17
+0.75%
$1.15 billion $54.76 million
Apr 10, 2023 $78.58
+2.13%
$1.14 billion $52.26 million