Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 71.8
-3.02%
$ -- $ 217.35 million
Sep 20, 2022 $ 74.04
-3.11%
$ 1.04 billion $ 113.48 million
Sep 19, 2022 $ 76.41
+4.52%
$ 1.08 billion $ 290.75 million
Sep 18, 2022 $ 73.11
-10.27%
$ 1.03 billion $ 115.37 million
Sep 17, 2022 $ 81.47
+2.74%
$ 1.15 billion $ 115.73 million
Sep 16, 2022 $ 79.3
+1.00%
$ 1.12 billion $ 250.34 million
Sep 15, 2022 $ 78.52
-6.13%
$ 1.11 billion $ 228.81 million
Sep 14, 2022 $ 83.64
+0.77%
$ 1.18 billion $ 174.46 million
Sep 13, 2022 $ 83
-8.74%
$ 1.17 billion $ 279.37 million
Sep 12, 2022 $ 90.95
-0.46%
$ 1.28 billion $ 242.55 million
Sep 11, 2022 $ 91.37
-1.65%
$ 1.29 billion $ 145.1 million
Sep 10, 2022 $ 92.91
+1.86%
$ 1.3 billion $ 164.69 million
Sep 9, 2022 $ 91.21
+3.36%
$ 1.28 billion $ 213.95 million
Sep 8, 2022 $ 88.24
+0.85%
$ 1.24 billion $ 141.57 million
Sep 7, 2022 $ 87.5
+4.53%
$ 1.23 billion $ 132.99 million
Sep 6, 2022 $ 83.72
-8.10%
$ 1.17 billion $ 250.37 million
Sep 5, 2022 $ 91.1
+2.61%
$ 1.28 billion $ 109.74 million
Sep 4, 2022 $ 88.78
+1.90%
$ 1.24 billion $ 101.87 million
Sep 3, 2022 $ 87.12
-1.61%
$ 1.22 billion $ 103.89 million
Sep 2, 2022 $ 88.55
+2.49%
$ 1.24 billion $ 203.41 million
Sep 1, 2022 $ 86.4
+1.84%
$ 1.21 billion $ 112.19 million
Aug 31, 2022 $ 84.85
+0.31%
$ 1.19 billion $ 134.16 million
Aug 30, 2022 $ 84.59
-1.34%
$ 1.18 billion $ 196.12 million
Aug 29, 2022 $ 85.74
+8.96%
$ 1.2 billion $ 120.68 million
Aug 28, 2022 $ 78.69
-4.12%
$ 1.1 billion $ 106.16 million
Aug 27, 2022 $ 82.07
-0.80%
$ 1.15 billion $ 199.55 million
Aug 26, 2022 $ 82.73
-11.35%
$ 1.16 billion $ 235.71 million
Aug 25, 2022 $ 93.33
+5.50%
$ 1.31 billion $ 199.69 million
Aug 24, 2022 $ 88.45
-1.10%
$ 1.24 billion $ 190.18 million
Aug 23, 2022 $ 89.43
+1.17%
$ 1.25 billion $ 242.43 million
Aug 22, 2022 $ 88.38
+2.79%
$ 1.24 billion $ 203.36 million
Aug 21, 2022 $ 85.97
+3.79%
$ 1.2 billion $ 154.39 million
Aug 20, 2022 $ 82.83
-0.94%
$ 1.16 billion $ 149.99 million
Aug 19, 2022 $ 83.65
-11.94%
$ 1.17 billion $ 264.98 million
Aug 18, 2022 $ 95
-5.56%
$ 1.33 billion $ 183.42 million
Aug 17, 2022 $ 100.58
-8.43%
$ 1.41 billion $ 298.84 million
Aug 16, 2022 $ 109.84
+2.55%
$ 1.54 billion $ 192.61 million
Aug 15, 2022 $ 107.11
-0.41%
$ 1.5 billion $ 282.58 million
Aug 14, 2022 $ 107.55
-2.68%
$ 1.5 billion $ 125.12 million
Aug 13, 2022 $ 110.53
-3.66%
$ 1.55 billion $ 176.92 million
Aug 12, 2022 $ 114.75
+6.72%
$ 1.6 billion $ 196.54 million
Aug 11, 2022 $ 107.52
-3.10%
$ 1.5 billion $ 311.66 million
Aug 10, 2022 $ 110.96
+13.27%
$ 1.55 billion $ 755.69 million
Aug 9, 2022 $ 97.95
-4.50%
$ 1.37 billion $ 168.89 million
Aug 8, 2022 $ 102.56
+1.11%
$ 1.43 billion $ 225.53 million
Aug 7, 2022 $ 101.43
+2.38%
$ 1.42 billion $ 131.25 million
Aug 6, 2022 $ 99.07
-3.89%
$ 1.39 billion $ 143.67 million
Aug 5, 2022 $ 103.08
+6.86%
$ 1.44 billion $ 166.18 million
Aug 4, 2022 $ 96.47
+1.46%
$ 1.35 billion $ 463.25 million
Aug 3, 2022 $ 95.09
+1.57%
$ 1.33 billion $ 150.41 million