Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $76.95
+0.81%
$1.11 billion $50.48 million
Apr 8, 2023 $76.33
-2.81%
$1.11 billion $46.59 million
Apr 7, 2023 $78.54
-2.52%
$1.14 billion $61.58 million
Apr 6, 2023 $80.57
+2.87%
$1.17 billion $100.31 million
Apr 5, 2023 $78.32
+2.34%
$1.13 billion $77.04 million
Apr 4, 2023 $76.53
+3.61%
$1.11 billion $67.47 million
Apr 3, 2023 $73.86
+1.08%
$1.07 billion $82.06 million
Apr 2, 2023 $73.07
-1.66%
$1.06 billion $46.33 million
Apr 1, 2023 $74.31
-0.02%
$1.08 billion $50.52 million
Mar 31, 2023 $74.32
+4.16%
$1.07 billion $73.96 million
Mar 30, 2023 $71.35
-2.20%
$1.03 billion $68.51 million
Mar 29, 2023 $72.96
+3.33%
$1.05 billion $62.65 million
Mar 28, 2023 $70.61
+1.16%
$1.02 billion $72.47 million
Mar 27, 2023 $69.8
-4.41%
$1.01 billion $83.52 million
Mar 26, 2023 $73.02
+2.20%
$1.06 billion $73.75 million
Mar 25, 2023 $71.45
-2.22%
$1.03 billion $57.3 million
Mar 24, 2023 $73.07
-5.65%
$1.06 billion $82.98 million
Mar 23, 2023 $77.45
+2.70%
$1.12 billion $102.91 million
Mar 22, 2023 $75.42
-4.66%
$1.09 billion $97.06 million
Mar 21, 2023 $79.1
+3.41%
$1.14 billion $75.7 million
Mar 20, 2023 $76.5
-4.35%
$1.11 billion $77.92 million
Mar 19, 2023 $79.98
+2.21%
$1.16 billion $68.37 million
Mar 18, 2023 $78.25
-2.99%
$1.13 billion $88.3 million
Mar 17, 2023 $80.68
+7.59%
$1.17 billion $109.86 million
Mar 16, 2023 $74.99
+0.95%
$1.08 billion $73.3 million
Mar 15, 2023 $74.28
-6.33%
$1.07 billion $131.08 million
Mar 14, 2023 $79.3
+3.94%
$1.15 billion $129.53 million
Mar 13, 2023 $76.29
+5.01%
$1.1 billion $98.18 million
Mar 12, 2023 $72.65
+8.09%
$1.05 billion $67.32 million
Mar 11, 2023 $67.21
-1.84%
$970.43 million $103.59 million
Mar 10, 2023 $68.47
-0.40%
$987.68 million $97.52 million
Mar 9, 2023 $68.74
-4.42%
$991.3 million $99.01 million
Mar 8, 2023 $71.92
-4.29%
$1.04 billion $68.65 million
Mar 7, 2023 $75.14
-2.10%
$1.08 billion $59.14 million
Mar 6, 2023 $76.75
+2.22%
$1.11 billion $52.84 million
Mar 5, 2023 $75.07
-0.59%
$1.08 billion $42.49 million
Mar 4, 2023 $75.52
-1.82%
$1.09 billion $42.85 million
Mar 3, 2023 $76.93
-3.77%
$1.11 billion $72.77 million
Mar 2, 2023 $79.94
-3.48%
$1.15 billion $71.74 million
Mar 1, 2023 $82.83
+6.51%
$1.19 billion $86.25 million
Feb 28, 2023 $77.77
-2.95%
$1.12 billion $59.62 million
Feb 27, 2023 $80.13
-2.49%
$1.15 billion $58.72 million
Feb 26, 2023 $82.18
+2.89%
$1.18 billion $58.02 million
Feb 25, 2023 $79.87
-2.06%
$1.15 billion $84.71 million
Feb 24, 2023 $81.55
-4.71%
$1.17 billion $116.91 million
Feb 23, 2023 $85.58
+0.75%
$1.23 billion $74.81 million
Feb 22, 2023 $84.94
-3.11%
$1.22 billion $102.73 million
Feb 21, 2023 $87.67
-4.61%
$1.26 billion $120.54 million
Feb 20, 2023 $91.91
+1.41%
$1.32 billion $148.29 million
Feb 19, 2023 $90.64
-0.64%
$1.3 billion $178.05 million