Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $91.23
+5.48%
$1.31 billion $145.16 million
Feb 17, 2023 $86.49
+1.95%
$1.24 billion $142.01 million
Feb 16, 2023 $84.84
-4.90%
$1.22 billion $165.01 million
Feb 15, 2023 $89.21
+7.38%
$1.28 billion $148.8 million
Feb 14, 2023 $83.07
+0.94%
$1.2 billion $193.17 million
Feb 13, 2023 $82.3
+5.99%
$1.18 billion $363.72 million
Feb 12, 2023 $77.65
-2.14%
$1.12 billion $65.43 million
Feb 11, 2023 $79.35
+0.81%
$1.14 billion $62.89 million
Feb 10, 2023 $78.71
+0.80%
$1.13 billion $161.69 million
Feb 9, 2023 $78.07
-10.28%
$1.12 billion $241.22 million
Feb 8, 2023 $87.02
-1.92%
$1.25 billion $118.81 million
Feb 7, 2023 $88.72
+5.21%
$1.28 billion $77.69 million
Feb 6, 2023 $84.33
-1.65%
$1.21 billion $69.01 million
Feb 5, 2023 $85.74
-3.97%
$1.23 billion $106.99 million
Feb 4, 2023 $89.29
-1.95%
$1.28 billion $100.32 million
Feb 3, 2023 $91.06
+2.95%
$1.31 billion $211.51 million
Feb 2, 2023 $88.43
+0.16%
$1.27 billion $201.57 million
Feb 1, 2023 $88.29
+6.45%
$1.27 billion $135.95 million
Jan 31, 2023 $82.94
+2.28%
$1.19 billion $76.92 million
Jan 30, 2023 $81.09
-7.61%
$1.16 billion $112.89 million
Jan 29, 2023 $87.77
+4.10%
$1.26 billion $96.05 million
Jan 28, 2023 $84.32
-3.40%
$1.21 billion $121.79 million
Jan 27, 2023 $87.29
-1.84%
$1.25 billion $140.84 million
Jan 26, 2023 $88.93
+3.73%
$1.28 billion $196.56 million
Jan 25, 2023 $85.72
+6.94%
$1.23 billion $193.38 million
Jan 24, 2023 $80.17
-7.38%
$1.15 billion $152.58 million
Jan 23, 2023 $86.54
+1.54%
$1.24 billion $140.14 million
Jan 22, 2023 $85.23
+0.43%
$1.22 billion $195.88 million
Jan 21, 2023 $84.88
-2.90%
$1.22 billion $169.04 million
Jan 20, 2023 $87.41
+7.54%
$1.25 billion $134.4 million
Jan 19, 2023 $81.28
-1.24%
$1.17 billion $132.6 million
Jan 18, 2023 $82.3
-3.94%
$1.18 billion $269.57 million
Jan 17, 2023 $85.67
+6.43%
$1.23 billion $375.52 million
Jan 16, 2023 $80.5
+1.87%
$1.16 billion $203.73 million
Jan 15, 2023 $79.02
+4.30%
$1.13 billion $279.11 million
Jan 14, 2023 $75.76
+6.72%
$1.09 billion $292.47 million
Jan 13, 2023 $70.98
+4.73%
$1.02 billion $152.62 million
Jan 12, 2023 $67.78
+6.12%
$972.62 million $206.11 million
Jan 11, 2023 $63.87
+3.22%
$916.37 million $78.54 million
Jan 10, 2023 $61.87
+1.03%
$887.74 million $74.76 million
Jan 9, 2023 $61.25
+3.51%
$878.72 million $118.03 million
Jan 8, 2023 $59.17
+5.50%
$848.92 million $96.09 million
Jan 7, 2023 $56.09
-0.67%
$804.67 million $43.72 million
Jan 6, 2023 $56.46
+1.91%
$810.07 million $52.72 million
Jan 5, 2023 $55.41
-2.36%
$794.88 million $46.71 million
Jan 4, 2023 $56.74
+7.05%
$814.05 million $101.05 million
Jan 3, 2023 $53.01
-0.01%
$760.45 million $43.33 million
Jan 2, 2023 $53.01
+1.84%
$760.42 million $47.17 million
Jan 1, 2023 $52.05
+0.28%
$746.64 million $35.39 million
Dec 31, 2022 $51.91
-1.07%
$743.97 million $58.15 million