Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $52.47
-3.67%
$751.96 million $87.28 million
Dec 29, 2022 $54.47
+1.43%
$780.56 million $45.96 million
Dec 28, 2022 $53.7
-6.43%
$769.57 million $60.03 million
Dec 27, 2022 $57.39
+2.72%
$822.4 million $65.39 million
Dec 26, 2022 $55.87
+2.74%
$800.6 million $31.44 million
Dec 25, 2022 $54.39
-0.07%
$779.28 million $49.68 million
Dec 24, 2022 $54.43
-0.25%
$779.87 million $27.17 million
Dec 23, 2022 $54.57
-1.91%
$781.83 million $33.26 million
Dec 22, 2022 $55.63
-0.61%
$797.01 million $44.32 million
Dec 21, 2022 $55.97
+0.47%
$801.85 million $42.5 million
Dec 20, 2022 $55.71
+3.59%
$798.07 million $64.45 million
Dec 19, 2022 $53.78
-3.77%
$770.45 million $57.35 million
Dec 18, 2022 $55.89
+0.80%
$800.96 million $34.6 million
Dec 17, 2022 $55.45
+0.93%
$794.55 million $57.68 million
Dec 16, 2022 $54.94
-9.84%
$787.29 million $69.81 million
Dec 15, 2022 $60.94
-2.68%
$873.2 million $65.95 million
Dec 14, 2022 $62.62
+1.07%
$897.22 million $75.17 million
Dec 13, 2022 $61.95
+3.22%
$887.71 million $75.25 million
Dec 12, 2022 $60.02
+0.39%
$859.98 million $53.72 million
Dec 11, 2022 $59.78
-2.61%
$856.58 million $30.49 million
Dec 10, 2022 $61.39
-0.25%
$879.08 million $26.67 million
Dec 9, 2022 $61.54
-2.01%
$881.3 million $58.73 million
Dec 8, 2022 $62.8
+2.40%
$899.25 million $58.37 million
Dec 7, 2022 $61.32
-3.98%
$878.15 million $81.87 million
Dec 6, 2022 $63.87
-0.81%
$914.52 million $64.39 million
Dec 5, 2022 $64.39
-0.04%
$921.65 million $77.61 million
Dec 4, 2022 $64.41
+2.51%
$921.96 million $55.35 million
Dec 3, 2022 $62.83
-4.23%
$899.26 million $57.18 million
Dec 2, 2022 $65.61
+3.12%
$938.94 million $93.96 million
Dec 1, 2022 $63.62
-2.59%
$910.48 million $80.34 million
Nov 30, 2022 $65.31
+5.97%
$934.26 million $131.83 million
Nov 29, 2022 $61.63
+2.37%
$881.65 million $78.84 million
Nov 28, 2022 $60.21
-2.61%
$861.19 million $113.96 million
Nov 27, 2022 $61.83
+0.11%
$884.36 million $143.76 million
Nov 26, 2022 $61.75
+4.62%
$883.27 million $112.05 million
Nov 25, 2022 $59.03
+1.71%
$844.3 million $99.67 million
Nov 24, 2022 $58.04
-0.48%
$830.11 million $98.07 million
Nov 23, 2022 $58.32
+1.74%
$833.98 million $103.03 million
Nov 22, 2022 $57.33
+2.42%
$819.56 million $292.53 million
Nov 21, 2022 $55.97
-2.12%
$793.43 million $126.1 million
Nov 20, 2022 $57.21
-2.50%
$810.86 million $178.98 million
Nov 19, 2022 $58.67
+0.61%
$831.61 million $51.4 million
Nov 18, 2022 $58.32
-0.46%
$826.26 million $78.17 million
Nov 17, 2022 $58.6
+0.48%
$830.24 million $81.46 million
Nov 16, 2022 $58.32
-4.38%
$826.26 million $88.29 million
Nov 15, 2022 $61.03
+3.53%
$864.62 million $128.14 million
Nov 14, 2022 $58.93
+3.78%
$834.8 million $174.75 million
Nov 13, 2022 $56.78
-2.08%
$804.41 million $186.7 million
Nov 12, 2022 $57.98
-8.67%
$821.4 million $212.57 million
Nov 11, 2022 $63.46
-6.77%
$899 million $195.11 million