Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $80.25
-2.25%
$1.24 billion $159.92 million
May 31, 2026 $82.09
-0.84%
$1.27 billion $85.99 million
May 30, 2026 $82.79
+0.37%
$1.28 billion $91.69 million
May 29, 2026 $82.48
+1.98%
$1.28 billion $124.39 million
May 28, 2026 $80.88
-3.07%
$1.25 billion $172.08 million
May 27, 2026 $83.44
-2.75%
$1.29 billion $129.16 million
May 26, 2026 $85.8
-0.65%
$1.33 billion $118.73 million
May 25, 2026 $86.36
+0.88%
$1.34 billion $89.13 million
May 24, 2026 $85.6
-1.24%
$1.33 billion $96.85 million
May 23, 2026 $86.68
+0.64%
$1.34 billion $116.6 million
May 22, 2026 $86.13
-2.26%
$1.33 billion $141.41 million
May 21, 2026 $88.12
+0.04%
$1.36 billion $123.53 million
May 20, 2026 $88.08
+0.59%
$1.36 billion $111.89 million
May 19, 2026 $87.56
-2.17%
$1.36 billion $115.89 million
May 18, 2026 $89.49
+0.44%
$1.39 billion $161.33 million
May 17, 2026 $89.11
-0.99%
$1.38 billion $124.21 million
May 16, 2026 $90
-3.11%
$1.39 billion $142.68 million
May 15, 2026 $92.9
-5.53%
$1.44 billion $185.41 million
May 14, 2026 $98.34
+1.97%
$1.52 billion $198.14 million
May 13, 2026 $96.44
-0.25%
$1.49 billion $256.62 million
May 12, 2026 $96.69
-4.43%
$1.5 billion $291.81 million
May 11, 2026 $101.17
-0.92%
$1.57 billion $346.14 million
May 10, 2026 $102.08
+6.60%
$1.58 billion $354.65 million
May 9, 2026 $95.76
-0.07%
$1.48 billion $248.4 million
May 8, 2026 $95.83
+3.66%
$1.48 billion $198.6 million
May 7, 2026 $92.45
-1.99%
$1.43 billion $182.07 million
May 6, 2026 $94.33
+0.87%
$1.46 billion $261.28 million
May 5, 2026 $93.52
+1.36%
$1.45 billion $197.38 million
May 4, 2026 $92.26
-0.25%
$1.43 billion $225.57 million
May 3, 2026 $92.49
-0.85%
$1.43 billion $162.23 million
May 2, 2026 $93.28
+1.30%
$1.44 billion $110.94 million
May 1, 2026 $92.07
-0.86%
$1.43 billion $160.1 million
Apr 30, 2026 $92.87
-0.47%
$1.44 billion $142.04 million
Apr 29, 2026 $93.3
-3.32%
$1.45 billion $185.4 million
Apr 28, 2026 $96.51
-1.14%
$1.49 billion $169.29 million
Apr 27, 2026 $97.62
+1.08%
$1.51 billion $254.64 million
Apr 26, 2026 $96.58
+2.52%
$1.5 billion $155.64 million
Apr 25, 2026 $94.2
-0.09%
$1.46 billion $154.64 million
Apr 24, 2026 $94.29
-0.02%
$1.46 billion $230.7 million
Apr 23, 2026 $94.32
+0.31%
$1.46 billion $224.92 million
Apr 22, 2026 $94.03
+2.34%
$1.46 billion $243.79 million
Apr 21, 2026 $91.88
+1.28%
$1.42 billion $365.94 million
Apr 20, 2026 $90.73
+0.46%
$1.4 billion $492.57 million
Apr 19, 2026 $90.31
-10.81%
$1.4 billion $646.66 million
Apr 18, 2026 $101.26
-11.96%
$1.56 billion $466.44 million
Apr 17, 2026 $115.03
-0.31%
$1.78 billion $291.98 million
Apr 16, 2026 $115.4
+9.45%
$1.78 billion $342.79 million
Apr 15, 2026 $105.43
+5.48%
$1.63 billion $290.16 million
Apr 14, 2026 $99.95
-3.16%
$1.55 billion $183.63 million
Apr 13, 2026 $103.22
+14.79%
$1.6 billion $288.51 million