Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $89.92
-4.96%
$1.39 billion $139.48 million
Apr 11, 2026 $94.62
+1.04%
$1.46 billion $143.15 million
Apr 10, 2026 $93.64
+3.39%
$1.45 billion $228.68 million
Apr 9, 2026 $90.57
-1.50%
$1.4 billion $235.98 million
Apr 8, 2026 $91.96
-4.10%
$1.42 billion $303.06 million
Apr 7, 2026 $95.89
+3.10%
$1.48 billion $339.62 million
Apr 6, 2026 $93
-1.13%
$1.44 billion $228.73 million
Apr 5, 2026 $94.07
-0.66%
$1.45 billion $159.38 million
Apr 4, 2026 $94.69
-0.18%
$1.46 billion $77.18 million
Apr 3, 2026 $94.86
+0.56%
$1.47 billion $125.41 million
Apr 2, 2026 $94.32
-3.81%
$1.46 billion $257.34 million
Apr 1, 2026 $98.06
-0.20%
$1.52 billion $177.15 million
Mar 31, 2026 $98.26
+1.49%
$1.52 billion $114.14 million
Mar 30, 2026 $96.81
+1.49%
$1.5 billion $109.98 million
Mar 29, 2026 $95.39
-1.46%
$1.47 billion $93.06 million
Mar 28, 2026 $96.81
-1.94%
$1.5 billion $135.73 million
Mar 27, 2026 $98.72
-6.16%
$1.53 billion $191.35 million
Mar 26, 2026 $105.21
-6.56%
$1.63 billion $216.51 million
Mar 25, 2026 $112.6
+0.27%
$1.74 billion $272.81 million
Mar 24, 2026 $112.3
+1.83%
$1.74 billion $209.56 million
Mar 23, 2026 $110.29
+3.76%
$1.71 billion $324.9 million
Mar 22, 2026 $106.29
-1.92%
$1.65 billion $250.09 million
Mar 21, 2026 $108.36
-2.61%
$1.67 billion $109.41 million
Mar 20, 2026 $111.27
-0.31%
$1.72 billion $205.54 million
Mar 19, 2026 $111.6
-3.24%
$1.73 billion $336.01 million
Mar 18, 2026 $115.33
-3.64%
$1.78 billion $318.76 million
Mar 17, 2026 $119.69
-2.13%
$1.85 billion $372.71 million
Mar 16, 2026 $122.3
+5.11%
$1.89 billion $597.57 million
Mar 15, 2026 $116.35
+4.64%
$1.8 billion $430.66 million
Mar 14, 2026 $111.18
-1.03%
$1.72 billion $176.68 million
Mar 13, 2026 $112.33
+0.64%
$1.74 billion $400.92 million
Mar 12, 2026 $111.62
+1.28%
$1.72 billion $280.27 million
Mar 11, 2026 $110.21
-1.33%
$1.71 billion $210.24 million
Mar 10, 2026 $111.7
+4.72%
$1.72 billion $256.01 million
Mar 9, 2026 $106.67
+1.08%
$1.65 billion $263.52 million
Mar 8, 2026 $105.53
-2.99%
$1.63 billion $211.3 million
Mar 7, 2026 $108.78
-1.92%
$1.68 billion $119.35 million
Mar 6, 2026 $110.89
-5.10%
$1.71 billion $232.87 million
Mar 5, 2026 $116.85
+0.82%
$1.81 billion $282.9 million
Mar 4, 2026 $115.93
+4.28%
$1.79 billion $349.7 million
Mar 3, 2026 $111.17
-9.03%
$1.72 billion $440.74 million
Mar 2, 2026 $122.19
+7.59%
$1.88 billion $567.89 million
Mar 1, 2026 $113.57
+1.41%
$1.75 billion $445.87 million
Feb 28, 2026 $111.99
-0.92%
$1.73 billion $167.26 million
Feb 27, 2026 $113.03
-1.29%
$1.74 billion $259.69 million
Feb 26, 2026 $114.5
-3.85%
$1.76 billion $881.41 million
Feb 25, 2026 $119.08
+4.03%
$1.84 billion $387.76 million
Feb 24, 2026 $114.46
-0.07%
$1.76 billion $227.62 million
Feb 23, 2026 $114.54
-2.85%
$1.77 billion $351.69 million
Feb 22, 2026 $117.9
-3.08%
$1.82 billion $157.25 million