Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 146.22
-2.27%
$ 2.25 billion $ 157.55 million
Dec 30, 2025 $ 149.43
-0.08%
$ 2.3 billion $ 147.72 million
Dec 29, 2025 $ 149.72
-2.50%
$ 2.3 billion $ 199.35 million
Dec 28, 2025 $ 153.86
-2.03%
$ 2.36 billion $ 236.27 million
Dec 27, 2025 $ 156.45
+1.43%
$ 2.42 billion $ 303.74 million
Dec 26, 2025 $ 153.9
+3.15%
$ 2.37 billion $ 342.57 million
Dec 25, 2025 $ 150.39
+1.17%
$ 2.3 billion $ 310.07 million
Dec 24, 2025 $ 149.36
-0.95%
$ 2.29 billion $ 230.44 million
Dec 23, 2025 $ 150.53
+0.09%
$ 2.32 billion $ 404.55 million
Dec 22, 2025 $ 150.21
-8.90%
$ 2.31 billion $ 735.41 million
Dec 21, 2025 $ 158.8
-11.74%
$ 2.54 billion $ 262.96 million
Dec 20, 2025 $ 180.47
-0.59%
$ 2.77 billion $ 111.33 million
Dec 19, 2025 $ 183.99
+5.92%
$ 2.79 billion $ 220.67 million
Dec 18, 2025 $ 174.43
-2.91%
$ 2.67 billion $ 358.06 million
Dec 17, 2025 $ 179.49
-3.55%
$ 2.76 billion $ 326.19 million
Dec 16, 2025 $ 185.69
-3.87%
$ 2.86 billion $ 360.99 million
Dec 15, 2025 $ 186.57
-1.00%
$ 2.97 billion $ 405.74 million
Dec 14, 2025 $ 188.44
-4.60%
$ 2.89 billion $ 262.23 million
Dec 13, 2025 $ 197.53
+3.21%
$ 3.04 billion $ 241.73 million
Dec 12, 2025 $ 191.38
-5.38%
$ 2.94 billion $ 362.53 million
Dec 11, 2025 $ 202.27
+2.65%
$ 3.11 billion $ 359.37 million
Dec 10, 2025 $ 197.04
-2.74%
$ 3.03 billion $ 413.61 million
Dec 9, 2025 $ 202.61
+5.78%
$ 3.11 billion $ 436.88 million
Dec 8, 2025 $ 191.54
+2.11%
$ 2.94 billion $ 333.19 million
Dec 7, 2025 $ 187.58
+0.13%
$ 2.88 billion $ 255.57 million
Dec 6, 2025 $ 187.33
+2.06%
$ 2.88 billion $ 75.87 million
Dec 5, 2025 $ 183.56
-3.79%
$ 2.82 billion $ 119.7 million
Dec 4, 2025 $ 190.79
-3.80%
$ 2.93 billion $ 465.29 million
Dec 3, 2025 $ 198.34
+4.53%
$ 3.05 billion $ 562.16 million
Dec 2, 2025 $ 189.74
+10.46%
$ 2.91 billion $ 505.94 million
Dec 1, 2025 $ 171.76
-3.74%
$ 2.64 billion $ 496.97 million
Nov 30, 2025 $ 180.4
-1.03%
$ 2.74 billion $ 432.74 million
Nov 29, 2025 $ 182.38
-1.74%
$ 2.8 billion $ 356.69 million
Nov 28, 2025 $ 185.93
-0.02%
$ 2.85 billion $ 409.59 million
Nov 27, 2025 $ 185.76
+0.06%
$ 2.86 billion $ 437.06 million
Nov 26, 2025 $ 186.29
+3.78%
$ 2.85 billion $ 459.79 million
Nov 25, 2025 $ 178.93
+0.02%
$ 2.76 billion $ 524.82 million
Nov 24, 2025 $ 178.66
+6.67%
$ 2.75 billion $ 599.53 million
Nov 23, 2025 $ 170.22
+5.43%
$ 2.57 billion $ 480.76 million
Nov 22, 2025 $ 163.01
+3.39%
$ 2.48 billion $ 465.48 million
Nov 21, 2025 $ 155.22
-5.60%
$ 2.42 billion $ 604.83 million
Nov 20, 2025 $ 166.69
-4.50%
$ 2.52 billion $ 535.4 million
Nov 19, 2025 $ 174.56
-2.05%
$ 2.68 billion $ 506.56 million
Nov 18, 2025 $ 178.84
+5.92%
$ 2.74 billion $ 555.31 million
Nov 17, 2025 $ 168.84
-2.53%
$ 2.59 billion $ 552 million
Nov 16, 2025 $ 172.42
-3.60%
$ 2.66 billion $ 485.58 million
Nov 15, 2025 $ 178.65
+1.76%
$ 2.75 billion $ 437.78 million
Nov 14, 2025 $ 177.78
-10.83%
$ 2.7 billion $ 848.74 million
Nov 13, 2025 $ 196.89
-3.95%
$ 3.06 billion $ 557.12 million
Nov 12, 2025 $ 206.48
-0.67%
$ 3.14 billion $ 250.45 million