Aave Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 166.59
-4.25%
$ 2.28 billion $ 146.36 million
Apr 23, 2022 $ 173.98
-1.91%
$ 2.38 billion $ 143.71 million
Apr 22, 2022 $ 177.38
+1.85%
$ 2.43 billion $ 239.12 million
Apr 21, 2022 $ 174.16
-6.64%
$ 2.38 billion $ 305.67 million
Apr 20, 2022 $ 186.56
+1.80%
$ 2.55 billion $ 368.66 million
Apr 19, 2022 $ 183.26
+8.34%
$ 2.51 billion $ 192.51 million
Apr 18, 2022 $ 169.16
+1.09%
$ 2.31 billion $ 198.58 million
Apr 17, 2022 $ 167.34
-3.15%
$ 2.29 billion $ 109.99 million
Apr 16, 2022 $ 172.78
-2.03%
$ 2.36 billion $ 97.61 million
Apr 15, 2022 $ 176.36
+2.35%
$ 2.41 billion $ 165.91 million
Apr 14, 2022 $ 172.3
-3.54%
$ 2.36 billion $ 290.1 million
Apr 13, 2022 $ 178.64
+8.34%
$ 2.44 billion $ 217.05 million
Apr 12, 2022 $ 164.92
+4.33%
$ 2.26 billion $ 223.6 million
Apr 11, 2022 $ 158.07
-10.81%
$ 2.16 billion $ 233.35 million
Apr 10, 2022 $ 177.3
-4.29%
$ 2.43 billion $ 187.37 million
Apr 9, 2022 $ 185.24
+0.72%
$ 2.53 billion $ 179.79 million
Apr 8, 2022 $ 183.91
-9.23%
$ 2.52 billion $ 291.06 million
Apr 7, 2022 $ 202.63
+5.72%
$ 2.77 billion $ 350.88 million
Apr 6, 2022 $ 191.65
-13.44%
$ 2.62 billion $ 403.26 million
Apr 5, 2022 $ 221.41
-7.06%
$ 3.02 billion $ 190.06 million
Apr 4, 2022 $ 238.26
-1.90%
$ 3.25 billion $ 267.97 million
Apr 3, 2022 $ 242.88
+2.17%
$ 3.32 billion $ 341.36 million
Apr 2, 2022 $ 237.64
-2.86%
$ 3.25 billion $ 454.2 million
Apr 1, 2022 $ 244.66
+18.50%
$ 3.34 billion $ 890.89 million
Mar 31, 2022 $ 206.46
-7.33%
$ 2.82 billion $ 409.61 million
Mar 30, 2022 $ 222.9
+0.70%
$ 3.04 billion $ 834.11 million
Mar 29, 2022 $ 221.34
+31.96%
$ 3.02 billion $ 830.49 million
Mar 28, 2022 $ 167.72
-0.77%
$ 2.29 billion $ 200.33 million
Mar 27, 2022 $ 169.02
+3.44%
$ 2.31 billion $ 126.17 million
Mar 26, 2022 $ 163.39
+0.59%
$ 2.23 billion $ 117.02 million
Mar 25, 2022 $ 162.48
-3.54%
$ 2.22 billion $ 256.84 million
Mar 24, 2022 $ 168.44
+7.89%
$ 2.3 billion $ 291.44 million
Mar 23, 2022 $ 156.13
+2.06%
$ 2.13 billion $ 135.61 million
Mar 22, 2022 $ 152.99
-0.84%
$ 2.09 billion $ 162.56 million
Mar 21, 2022 $ 154.29
+1.18%
$ 2.11 billion $ 221.08 million
Mar 20, 2022 $ 152.42
-3.00%
$ 2.08 billion $ 157.78 million
Mar 19, 2022 $ 157.14
-1.90%
$ 2.14 billion $ 178.2 million
Mar 18, 2022 $ 160.18
+2.70%
$ 2.19 billion $ 281.3 million
Mar 17, 2022 $ 155.99
+10.07%
$ 2.13 billion $ 298.74 million
Mar 16, 2022 $ 141.72
+16.02%
$ 1.93 billion $ 217.16 million
Mar 15, 2022 $ 122.12
+2.98%
$ 1.67 billion $ 69.7 million
Mar 14, 2022 $ 118.58
+2.12%
$ 1.62 billion $ 83.33 million
Mar 13, 2022 $ 116.14
-3.57%
$ 1.58 billion $ 71.96 million
Mar 12, 2022 $ 120.44
+3.10%
$ 1.64 billion $ 63.56 million
Mar 11, 2022 $ 116.83
-2.05%
$ 1.59 billion $ 74.63 million
Mar 10, 2022 $ 119.29
-6.49%
$ 1.63 billion $ 87.77 million
Mar 9, 2022 $ 127.6
+4.67%
$ 1.74 billion $ 97.44 million
Mar 8, 2022 $ 121.9
+4.17%
$ 1.66 billion $ 144.33 million
Mar 7, 2022 $ 117.02
+0.13%
$ 1.59 billion $ 122.43 million
Mar 6, 2022 $ 116.9
-6.24%
$ 1.59 billion $ 77.93 million