Aave Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $71.8
-3.02%
$-- $217.35 million
Sep 20, 2022 $74.04
-3.11%
$1.04 billion $113.48 million
Sep 19, 2022 $76.41
+4.52%
$1.08 billion $290.75 million
Sep 18, 2022 $73.11
-10.27%
$1.03 billion $115.37 million
Sep 17, 2022 $81.47
+2.74%
$1.15 billion $115.73 million
Sep 16, 2022 $79.3
+1.00%
$1.12 billion $250.34 million
Sep 15, 2022 $78.52
-6.13%
$1.11 billion $228.81 million
Sep 14, 2022 $83.64
+0.77%
$1.18 billion $174.46 million
Sep 13, 2022 $83
-8.74%
$1.17 billion $279.37 million
Sep 12, 2022 $90.95
-0.46%
$1.28 billion $242.55 million
Sep 11, 2022 $91.37
-1.65%
$1.29 billion $145.1 million
Sep 10, 2022 $92.91
+1.86%
$1.3 billion $164.69 million
Sep 9, 2022 $91.21
+3.36%
$1.28 billion $213.95 million
Sep 8, 2022 $88.24
+0.85%
$1.24 billion $141.57 million
Sep 7, 2022 $87.5
+4.53%
$1.23 billion $132.99 million
Sep 6, 2022 $83.72
-8.10%
$1.17 billion $250.37 million
Sep 5, 2022 $91.1
+2.61%
$1.28 billion $109.74 million
Sep 4, 2022 $88.78
+1.90%
$1.24 billion $101.87 million
Sep 3, 2022 $87.12
-1.61%
$1.22 billion $103.89 million
Sep 2, 2022 $88.55
+2.49%
$1.24 billion $203.41 million
Sep 1, 2022 $86.4
+1.84%
$1.21 billion $112.19 million
Aug 31, 2022 $84.85
+0.31%
$1.19 billion $134.16 million
Aug 30, 2022 $84.59
-1.34%
$1.18 billion $196.12 million
Aug 29, 2022 $85.74
+8.96%
$1.2 billion $120.68 million
Aug 28, 2022 $78.69
-4.12%
$1.1 billion $106.16 million
Aug 27, 2022 $82.07
-0.80%
$1.15 billion $199.55 million
Aug 26, 2022 $82.73
-11.35%
$1.16 billion $235.71 million
Aug 25, 2022 $93.33
+5.50%
$1.31 billion $199.69 million
Aug 24, 2022 $88.45
-1.10%
$1.24 billion $190.18 million
Aug 23, 2022 $89.43
+1.17%
$1.25 billion $242.43 million
Aug 22, 2022 $88.38
+2.79%
$1.24 billion $203.36 million
Aug 21, 2022 $85.97
+3.79%
$1.2 billion $154.39 million
Aug 20, 2022 $82.83
-0.94%
$1.16 billion $149.99 million
Aug 19, 2022 $83.65
-11.94%
$1.17 billion $264.98 million
Aug 18, 2022 $95
-5.56%
$1.33 billion $183.42 million
Aug 17, 2022 $100.58
-8.43%
$1.41 billion $298.84 million
Aug 16, 2022 $109.84
+2.55%
$1.54 billion $192.61 million
Aug 15, 2022 $107.11
-0.41%
$1.5 billion $282.58 million
Aug 14, 2022 $107.55
-2.68%
$1.5 billion $125.12 million
Aug 13, 2022 $110.53
-3.66%
$1.55 billion $176.92 million
Aug 12, 2022 $114.75
+6.72%
$1.6 billion $196.54 million
Aug 11, 2022 $107.52
-3.10%
$1.5 billion $311.66 million
Aug 10, 2022 $110.96
+13.27%
$1.55 billion $755.69 million
Aug 9, 2022 $97.95
-4.50%
$1.37 billion $168.89 million
Aug 8, 2022 $102.56
+1.11%
$1.43 billion $225.53 million
Aug 7, 2022 $101.43
+2.38%
$1.42 billion $131.25 million
Aug 6, 2022 $99.07
-3.89%
$1.39 billion $143.67 million
Aug 5, 2022 $103.08
+6.86%
$1.44 billion $166.18 million
Aug 4, 2022 $96.47
+1.46%
$1.35 billion $463.25 million
Aug 3, 2022 $95.09
+1.57%
$1.33 billion $150.41 million