Aave Historical Data

AAVE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $93.64
-3.22%
$1.31 billion $179.77 million
Aug 1, 2022 $96.76
-0.94%
$1.35 billion $139.65 million
Jul 31, 2022 $97.67
+2.79%
$1.36 billion $241.78 million
Jul 30, 2022 $95.01
-0.64%
$1.33 billion $157.35 million
Jul 29, 2022 $95.63
-4.91%
$1.34 billion $321.53 million
Jul 28, 2022 $100.56
+6.33%
$1.4 billion $187.26 million
Jul 27, 2022 $94.57
+16.36%
$1.32 billion $111.12 million
Jul 26, 2022 $81.28
-0.12%
$1.14 billion $73.19 million
Jul 25, 2022 $81.36
-10.28%
$1.14 billion $145.79 million
Jul 24, 2022 $90.69
+1.41%
$1.27 billion $115.13 million
Jul 23, 2022 $89.43
-0.14%
$1.25 billion $93.83 million
Jul 22, 2022 $89.56
-6.20%
$1.25 billion $111.79 million
Jul 21, 2022 $95.47
+5.17%
$1.33 billion $214.19 million
Jul 20, 2022 $90.79
-5.23%
$1.27 billion $200.85 million
Jul 19, 2022 $95.8
-1.01%
$1.34 billion $550.68 million
Jul 18, 2022 $96.78
+9.70%
$1.35 billion $210.23 million
Jul 17, 2022 $88.22
-5.03%
$1.23 billion $137.76 million
Jul 16, 2022 $92.89
+2.82%
$1.3 billion $198.02 million
Jul 15, 2022 $90.35
-0.77%
$1.26 billion $288.64 million
Jul 14, 2022 $91.05
+14.15%
$1.27 billion $382.21 million
Jul 13, 2022 $79.77
+16.76%
$1.11 billion $564.77 million
Jul 12, 2022 $68.32
-2.30%
$952.31 million $131.06 million
Jul 11, 2022 $69.92
-9.84%
$974.66 million $147.97 million
Jul 10, 2022 $77.56
-5.45%
$1.08 billion $405.59 million
Jul 9, 2022 $82.03
+14.28%
$1.14 billion $219.16 million
Jul 8, 2022 $71.77
+0.79%
$1 billion $217.72 million
Jul 7, 2022 $71.21
+12.78%
$992.38 million $304.13 million
Jul 6, 2022 $63.15
+3.74%
$878.99 million $117.75 million
Jul 5, 2022 $60.87
-3.72%
$847.34 million $127.64 million
Jul 4, 2022 $63.22
+9.51%
$880.01 million $119.34 million
Jul 3, 2022 $57.73
-0.41%
$803.58 million $83.24 million
Jul 2, 2022 $57.97
+3.03%
$806.72 million $104.27 million
Jul 1, 2022 $56.25
-1.49%
$781.94 million $122.85 million
Jun 30, 2022 $57.1
-4.66%
$793.76 million $117.08 million
Jun 29, 2022 $59.89
-0.63%
$832.46 million $115.79 million
Jun 28, 2022 $60.27
-8.06%
$837.68 million $115.84 million
Jun 27, 2022 $65.55
-0.14%
$911.11 million $99.4 million
Jun 26, 2022 $65.65
-6.14%
$912.39 million $115.76 million
Jun 25, 2022 $69.94
-1.86%
$972.08 million $151.79 million
Jun 24, 2022 $71.27
+4.55%
$990.45 million $202.38 million
Jun 23, 2022 $68.17
+9.64%
$947.34 million $196.84 million
Jun 22, 2022 $62.17
-5.94%
$864 million $186.06 million
Jun 21, 2022 $66.1
+6.61%
$918.14 million $299.67 million
Jun 20, 2022 $62
+14.43%
$861.13 million $243.49 million
Jun 19, 2022 $54.18
+9.29%
$752.52 million $140.86 million
Jun 18, 2022 $49.58
-13.90%
$688.56 million $148.63 million
Jun 17, 2022 $57.58
+2.02%
$799.51 million $103.91 million
Jun 16, 2022 $56.43
-15.00%
$783.61 million $148.16 million
Jun 15, 2022 $66.39
+6.14%
$921.81 million $221.42 million
Jun 14, 2022 $62.55
+5.32%
$868.53 million $212.07 million