Aave Historical Data

AAVE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $59.39
-16.03%
$824.6 million $301.34 million
Jun 12, 2022 $70.72
-8.31%
$981.94 million $163.55 million
Jun 11, 2022 $77.14
-12.23%
$1.07 billion $146.74 million
Jun 10, 2022 $87.89
-8.47%
$1.22 billion $114.09 million
Jun 9, 2022 $96.02
-0.77%
$1.33 billion $73.1 million
Jun 8, 2022 $96.77
-2.61%
$1.34 billion $99.4 million
Jun 7, 2022 $99.36
-6.41%
$1.38 billion $124.32 million
Jun 6, 2022 $106.16
+2.21%
$1.47 billion $162.96 million
Jun 5, 2022 $103.87
-2.95%
$1.44 billion $92.75 million
Jun 4, 2022 $107.03
-0.20%
$1.49 billion $112.38 million
Jun 3, 2022 $107.24
-3.66%
$1.49 billion $143.24 million
Jun 2, 2022 $111.32
+4.34%
$1.55 billion $167.8 million
Jun 1, 2022 $106.69
-5.72%
$1.48 billion $297.71 million
May 31, 2022 $113.17
-3.92%
$1.57 billion $301.12 million
May 30, 2022 $117.79
+23.16%
$1.63 billion $289.57 million
May 29, 2022 $95.64
-0.17%
$1.33 billion $96.82 million
May 28, 2022 $95.81
+3.56%
$1.33 billion $124.79 million
May 27, 2022 $92.52
-9.31%
$1.28 billion $283.97 million
May 26, 2022 $102.02
-0.19%
$1.4 billion $357.71 million
May 25, 2022 $102.21
-4.21%
$1.4 billion $187.96 million
May 24, 2022 $106.7
+7.11%
$1.47 billion $211.96 million
May 23, 2022 $99.62
+5.25%
$1.37 billion $292.66 million
May 22, 2022 $94.65
+3.38%
$1.3 billion $119.96 million
May 21, 2022 $91.56
+1.13%
$1.26 billion $103.4 million
May 20, 2022 $90.54
-1.43%
$1.24 billion $221.03 million
May 19, 2022 $91.86
+12.12%
$1.26 billion $165.57 million
May 18, 2022 $81.93
-11.84%
$1.13 billion $185.05 million
May 17, 2022 $92.92
+10.63%
$1.27 billion $155.61 million
May 16, 2022 $83.99
-9.01%
$1.15 billion $147.62 million
May 15, 2022 $92.32
+5.89%
$1.27 billion $136.27 million
May 14, 2022 $87.18
+5.65%
$1.2 billion $121.11 million
May 13, 2022 $82.52
+6.89%
$1.13 billion $223.46 million
May 12, 2022 $77.2
-6.03%
$1.06 billion $385.63 million
May 11, 2022 $82.16
-22.33%
$1.13 billion $491.74 million
May 10, 2022 $105.78
+5.40%
$1.45 billion $370.07 million
May 9, 2022 $100.36
-20.30%
$1.38 billion $293.09 million
May 8, 2022 $125.93
-5.06%
$1.73 billion $150.19 million
May 7, 2022 $132.63
-4.15%
$1.82 billion $153.73 million
May 6, 2022 $138.38
-2.42%
$1.9 billion $180.09 million
May 5, 2022 $141.81
-11.10%
$1.94 billion $260.01 million
May 4, 2022 $159.51
+13.08%
$2.19 billion $210.97 million
May 3, 2022 $141.06
-2.35%
$1.93 billion $163.72 million
May 2, 2022 $144.46
-1.39%
$1.98 billion $179.16 million
May 1, 2022 $146.49
+2.42%
$2.01 billion $186.54 million
Apr 30, 2022 $143.03
-9.23%
$1.96 billion $237.63 million
Apr 29, 2022 $157.58
-5.47%
$2.16 billion $225.59 million
Apr 28, 2022 $166.7
-1.25%
$2.28 billion $312.24 million
Apr 27, 2022 $168.81
+6.67%
$2.31 billion $448.67 million
Apr 26, 2022 $158.26
-6.52%
$2.17 billion $338.5 million
Apr 25, 2022 $169.3
+1.63%
$2.32 billion $233.52 million