Aave Historical Data

AAVE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 242.26
+1.12%
$ 3.27 billion $ 246.21 million
Jan 15, 2022 $ 239.58
+6.83%
$ 3.23 billion $ 325 million
Jan 14, 2022 $ 224.27
+7.37%
$ 3.02 billion $ 277.59 million
Jan 13, 2022 $ 208.87
-4.45%
$ 2.82 billion $ 248.25 million
Jan 12, 2022 $ 218.59
+2.53%
$ 2.95 billion $ 196.8 million
Jan 11, 2022 $ 213.2
+6.30%
$ 2.87 billion $ 175.93 million
Jan 10, 2022 $ 200.57
-4.43%
$ 2.7 billion $ 256.72 million
Jan 9, 2022 $ 209.87
-0.88%
$ 2.83 billion $ 215.58 million
Jan 8, 2022 $ 211.74
+0.32%
$ 2.85 billion $ 374.95 million
Jan 7, 2022 $ 211.07
-4.67%
$ 2.84 billion $ 324.76 million
Jan 6, 2022 $ 221.41
-4.29%
$ 2.98 billion $ 432.91 million
Jan 5, 2022 $ 231.33
-8.42%
$ 3.12 billion $ 349.91 million
Jan 4, 2022 $ 252.6
-5.31%
$ 3.4 billion $ 335.81 million
Jan 3, 2022 $ 266.75
+0.30%
$ 3.59 billion $ 430.06 million
Jan 2, 2022 $ 265.96
-0.07%
$ 3.58 billion $ 227.55 million
Jan 1, 2022 $ 266.14
+4.60%
$ 3.58 billion $ 210.45 million
Dec 31, 2021 $ 254.43
-3.35%
$ 3.42 billion $ 376.44 million
Dec 30, 2021 $ 263.24
+11.56%
$ 3.54 billion $ 339.99 million
Dec 29, 2021 $ 235.97
-6.69%
$ 3.17 billion $ 396.24 million
Dec 28, 2021 $ 252.89
-8.79%
$ 3.4 billion $ 707.68 million
Dec 27, 2021 $ 277.27
+3.31%
$ 3.73 billion $ 412.29 million
Dec 26, 2021 $ 268.4
+1.54%
$ 3.61 billion $ 311.07 million
Dec 25, 2021 $ 264.32
-2.07%
$ 3.55 billion $ 332.48 million
Dec 24, 2021 $ 269.89
+9.46%
$ 3.63 billion $ 547 million
Dec 23, 2021 $ 246.56
+19.36%
$ 3.31 billion $ 555.41 million
Dec 22, 2021 $ 206.58
+10.96%
$ 2.78 billion $ 302.69 million
Dec 21, 2021 $ 186.17
+3.07%
$ 2.5 billion $ 109.35 million
Dec 20, 2021 $ 180.63
-1.52%
$ 2.43 billion $ 133.4 million
Dec 19, 2021 $ 183.42
-5.05%
$ 2.46 billion $ 110.75 million
Dec 18, 2021 $ 193.18
+3.40%
$ 2.6 billion $ 372.99 million
Dec 17, 2021 $ 186.82
+7.19%
$ 2.51 billion $ 166.5 million
Dec 16, 2021 $ 174.11
+0.49%
$ 2.34 billion $ 97.77 million
Dec 15, 2021 $ 173.26
+2.37%
$ 2.33 billion $ 120.98 million
Dec 14, 2021 $ 169.2
+3.99%
$ 2.27 billion $ 100.3 million
Dec 13, 2021 $ 162.7
-9.70%
$ 2.19 billion $ 105.01 million
Dec 12, 2021 $ 180.18
-0.33%
$ 2.42 billion $ 68.03 million
Dec 11, 2021 $ 180.79
+8.02%
$ 2.43 billion $ 116.88 million
Dec 10, 2021 $ 167.37
-5.79%
$ 2.25 billion $ 143.18 million
Dec 9, 2021 $ 177.65
-12.16%
$ 2.38 billion $ 146.16 million
Dec 8, 2021 $ 202.24
+8.06%
$ 2.71 billion $ 186.5 million
Dec 7, 2021 $ 187.16
+1.03%
$ 2.51 billion $ 156.38 million
Dec 6, 2021 $ 185.25
-3.42%
$ 2.48 billion $ 212.22 million
Dec 5, 2021 $ 191.82
-5.38%
$ 2.57 billion $ 122.33 million
Dec 4, 2021 $ 202.72
-10.23%
$ 2.72 billion $ 357.96 million
Dec 3, 2021 $ 225.82
-7.64%
$ 3.03 billion $ 114.26 million
Dec 2, 2021 $ 244.51
-2.55%
$ 3.28 billion $ 108.85 million
Dec 1, 2021 $ 250.9
-2.48%
$ 3.36 billion $ 143.6 million
Nov 30, 2021 $ 257.26
+3.01%
$ 3.45 billion $ 192.8 million
Nov 29, 2021 $ 249.74
+4.67%
$ 3.35 billion $ 111.44 million
Nov 28, 2021 $ 238.59
+2.63%
$ 3.2 billion $ 106.68 million