Aave Historical Data

AAVE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 124.68
+0.46%
$ 1.7 billion $ 70.88 million
Mar 4, 2022 $ 124.08
-4.53%
$ 1.69 billion $ 131.63 million
Mar 3, 2022 $ 129.97
-5.63%
$ 1.77 billion $ 122.31 million
Mar 2, 2022 $ 137.73
-4.07%
$ 1.88 billion $ 143.56 million
Mar 1, 2022 $ 143.58
-2.00%
$ 1.96 billion $ 172.33 million
Feb 28, 2022 $ 146.49
+11.21%
$ 2 billion $ 165.44 million
Feb 27, 2022 $ 131.72
-3.48%
$ 1.79 billion $ 161.61 million
Feb 26, 2022 $ 136.47
-2.29%
$ 1.86 billion $ 93.88 million
Feb 25, 2022 $ 139.67
+11.14%
$ 1.9 billion $ 146.33 million
Feb 24, 2022 $ 125.66
-3.75%
$ 1.71 billion $ 226.27 million
Feb 23, 2022 $ 130.61
-2.91%
$ 1.77 billion $ 103.44 million
Feb 22, 2022 $ 134.53
+4.40%
$ 1.82 billion $ 109.97 million
Feb 21, 2022 $ 128.86
-6.17%
$ 1.74 billion $ 125.92 million
Feb 20, 2022 $ 137.32
-6.10%
$ 1.86 billion $ 73.25 million
Feb 19, 2022 $ 146.23
+0.27%
$ 1.98 billion $ 62.72 million
Feb 18, 2022 $ 145.85
-4.62%
$ 1.97 billion $ 131.43 million
Feb 17, 2022 $ 152.87
-10.30%
$ 2.07 billion $ 125.87 million
Feb 16, 2022 $ 170.46
-1.00%
$ 2.3 billion $ 110.71 million
Feb 15, 2022 $ 172.18
+6.87%
$ 2.33 billion $ 97.13 million
Feb 14, 2022 $ 161.13
+1.71%
$ 2.18 billion $ 75.02 million
Feb 13, 2022 $ 158.48
-2.21%
$ 2.14 billion $ 64.2 million
Feb 12, 2022 $ 162.03
-0.84%
$ 2.19 billion $ 85.61 million
Feb 11, 2022 $ 163.39
-6.89%
$ 2.21 billion $ 123.18 million
Feb 10, 2022 $ 175.5
-6.68%
$ 2.37 billion $ 143.9 million
Feb 9, 2022 $ 188.09
+2.16%
$ 2.54 billion $ 128.03 million
Feb 8, 2022 $ 184.14
+1.51%
$ 2.49 billion $ 189.04 million
Feb 7, 2022 $ 181.46
+4.53%
$ 2.45 billion $ 138.69 million
Feb 6, 2022 $ 173.61
+4.35%
$ 2.34 billion $ 107.39 million
Feb 5, 2022 $ 166.36
-0.22%
$ 2.25 billion $ 138.7 million
Feb 4, 2022 $ 166.71
+9.31%
$ 2.25 billion $ 124.26 million
Feb 3, 2022 $ 152.5
+0.65%
$ 2.06 billion $ 95.81 million
Feb 2, 2022 $ 151.52
-7.48%
$ 2.04 billion $ 102.74 million
Feb 1, 2022 $ 163.84
+3.70%
$ 2.21 billion $ 126.71 million
Jan 31, 2022 $ 157.97
+6.10%
$ 2.13 billion $ 102.87 million
Jan 30, 2022 $ 148.89
-3.20%
$ 2.01 billion $ 81.32 million
Jan 29, 2022 $ 153.8
+3.16%
$ 2.07 billion $ 88.56 million
Jan 28, 2022 $ 149.09
+3.21%
$ 2.01 billion $ 124.44 million
Jan 27, 2022 $ 144.45
-1.28%
$ 1.95 billion $ 139.14 million
Jan 26, 2022 $ 146.31
-3.85%
$ 1.97 billion $ 208.44 million
Jan 25, 2022 $ 152.21
+0.13%
$ 2.05 billion $ 176.02 million
Jan 24, 2022 $ 152.02
-3.92%
$ 2.05 billion $ 279.85 million
Jan 23, 2022 $ 158.22
+7.92%
$ 2.13 billion $ 220.51 million
Jan 22, 2022 $ 146.55
-14.35%
$ 1.98 billion $ 326.07 million
Jan 21, 2022 $ 171
-13.85%
$ 2.31 billion $ 377.35 million
Jan 20, 2022 $ 198.51
-5.89%
$ 2.68 billion $ 163.8 million
Jan 19, 2022 $ 210.93
-9.34%
$ 2.84 billion $ 246.7 million
Jan 18, 2022 $ 232.65
+2.54%
$ 3.14 billion $ 404.43 million
Jan 17, 2022 $ 226.88
-6.36%
$ 3.06 billion $ 255.79 million
Jan 16, 2022 $ 242.26
+1.12%
$ 3.27 billion $ 246.21 million
Jan 15, 2022 $ 239.58
+6.83%
$ 3.23 billion $ 325 million