Aave Historical Data

AAVE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 232.47
+0.31%
$ 3.11 billion $ 82.35 million
Nov 26, 2021 $ 231.75
-11.80%
$ 3.1 billion $ 218.11 million
Nov 25, 2021 $ 262.74
+3.16%
$ 3.52 billion $ 149.77 million
Nov 24, 2021 $ 254.72
-5.62%
$ 3.41 billion $ 145.88 million
Nov 23, 2021 $ 269.88
+2.43%
$ 3.58 billion $ 203.21 million
Nov 22, 2021 $ 263.48
-1.20%
$ 3.49 billion $ 146.2 million
Nov 21, 2021 $ 266.68
-2.88%
$ 3.53 billion $ 112.88 million
Nov 20, 2021 $ 274.58
-1.62%
$ 3.64 billion $ 124.06 million
Nov 19, 2021 $ 279.11
+6.41%
$ 3.7 billion $ 131.42 million
Nov 18, 2021 $ 262.28
-7.67%
$ 3.48 billion $ 182.94 million
Nov 17, 2021 $ 284.05
+1.94%
$ 3.76 billion $ 185.69 million
Nov 16, 2021 $ 278.65
-7.78%
$ 3.69 billion $ 241.93 million
Nov 15, 2021 $ 302.16
-4.01%
$ 4 billion $ 139.17 million
Nov 14, 2021 $ 314.8
+0.70%
$ 4.17 billion $ 115.56 million
Nov 13, 2021 $ 312.6
+1.31%
$ 4.14 billion $ 116.54 million
Nov 12, 2021 $ 308.57
-1.21%
$ 4.09 billion $ 171.2 million
Nov 11, 2021 $ 312.35
-0.07%
$ 4.14 billion $ 144.88 million
Nov 10, 2021 $ 312.57
-7.01%
$ 4.14 billion $ 346.56 million
Nov 9, 2021 $ 336.13
+1.15%
$ 4.45 billion $ 374.93 million
Nov 8, 2021 $ 332.29
+4.01%
$ 4.4 billion $ 182.74 million
Nov 7, 2021 $ 319.47
+0.49%
$ 4.23 billion $ 121.36 million
Nov 6, 2021 $ 317.9
-2.86%
$ 4.21 billion $ 183.69 million
Nov 5, 2021 $ 327.25
-1.64%
$ 4.33 billion $ 256.75 million
Nov 4, 2021 $ 332.69
+2.85%
$ 4.4 billion $ 245.05 million
Nov 3, 2021 $ 323.48
-0.45%
$ 4.28 billion $ 240.89 million
Nov 2, 2021 $ 325.01
+0.44%
$ 4.3 billion $ 132.74 million
Nov 1, 2021 $ 323.6
+2.99%
$ 4.28 billion $ 196.29 million
Oct 31, 2021 $ 314.2
-1.12%
$ 4.16 billion $ 179.42 million
Oct 30, 2021 $ 317.74
-2.99%
$ 4.2 billion $ 186.29 million
Oct 29, 2021 $ 327.52
-3.35%
$ 4.33 billion $ 279.67 million
Oct 28, 2021 $ 338.88
+4.34%
$ 4.48 billion $ 511.91 million
Oct 27, 2021 $ 324.78
-1.27%
$ 4.29 billion $ 2.13 billion
Oct 26, 2021 $ 328.97
+5.19%
$ 4.35 billion $ 322.88 million
Oct 25, 2021 $ 312.74
+1.53%
$ 4.14 billion $ 107.91 million
Oct 24, 2021 $ 307.92
-4.91%
$ 4.07 billion $ 128.75 million
Oct 23, 2021 $ 323.81
+4.31%
$ 4.28 billion $ 100.53 million
Oct 22, 2021 $ 310.45
-1.49%
$ 4.1 billion $ 140.49 million
Oct 21, 2021 $ 315.16
-0.16%
$ 4.17 billion $ 253.54 million
Oct 20, 2021 $ 315.68
+4.01%
$ 4.17 billion $ 147.46 million
Oct 19, 2021 $ 303.5
+3.19%
$ 4.01 billion $ 112.1 million
Oct 18, 2021 $ 294.13
-3.56%
$ 3.89 billion $ 113.47 million
Oct 17, 2021 $ 304.97
+0.12%
$ 4.03 billion $ 168.95 million
Oct 16, 2021 $ 304.6
+1.16%
$ 4.02 billion $ 144.9 million
Oct 15, 2021 $ 301.12
-0.74%
$ 3.98 billion $ 154.28 million
Oct 14, 2021 $ 303.36
+1.98%
$ 4.01 billion $ 175.64 million
Oct 13, 2021 $ 297.46
+4.67%
$ 3.93 billion $ 212.65 million
Oct 12, 2021 $ 284.19
-2.46%
$ 3.75 billion $ 195.36 million
Oct 11, 2021 $ 291.37
+1.00%
$ 3.85 billion $ 143.23 million
Oct 10, 2021 $ 288.46
-6.14%
$ 3.81 billion $ 138.99 million
Oct 9, 2021 $ 307.33
+0.02%
$ 4.06 billion $ 102.27 million