Aave Historical Data

AAVE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $166.59
-4.25%
$2.28 billion $146.36 million
Apr 23, 2022 $173.98
-1.91%
$2.38 billion $143.71 million
Apr 22, 2022 $177.38
+1.85%
$2.43 billion $239.12 million
Apr 21, 2022 $174.16
-6.64%
$2.38 billion $305.67 million
Apr 20, 2022 $186.56
+1.80%
$2.55 billion $368.66 million
Apr 19, 2022 $183.26
+8.34%
$2.51 billion $192.51 million
Apr 18, 2022 $169.16
+1.09%
$2.31 billion $198.58 million
Apr 17, 2022 $167.34
-3.15%
$2.29 billion $109.99 million
Apr 16, 2022 $172.78
-2.03%
$2.36 billion $97.61 million
Apr 15, 2022 $176.36
+2.35%
$2.41 billion $165.91 million
Apr 14, 2022 $172.3
-3.54%
$2.36 billion $290.1 million
Apr 13, 2022 $178.64
+8.34%
$2.44 billion $217.05 million
Apr 12, 2022 $164.92
+4.33%
$2.26 billion $223.6 million
Apr 11, 2022 $158.07
-10.81%
$2.16 billion $233.35 million
Apr 10, 2022 $177.3
-4.29%
$2.43 billion $187.37 million
Apr 9, 2022 $185.24
+0.72%
$2.53 billion $179.79 million
Apr 8, 2022 $183.91
-9.23%
$2.52 billion $291.06 million
Apr 7, 2022 $202.63
+5.72%
$2.77 billion $350.88 million
Apr 6, 2022 $191.65
-13.44%
$2.62 billion $403.26 million
Apr 5, 2022 $221.41
-7.06%
$3.02 billion $190.06 million
Apr 4, 2022 $238.26
-1.90%
$3.25 billion $267.97 million
Apr 3, 2022 $242.88
+2.17%
$3.32 billion $341.36 million
Apr 2, 2022 $237.64
-2.86%
$3.25 billion $454.2 million
Apr 1, 2022 $244.66
+18.50%
$3.34 billion $890.89 million
Mar 31, 2022 $206.46
-7.33%
$2.82 billion $409.61 million
Mar 30, 2022 $222.9
+0.70%
$3.04 billion $834.11 million
Mar 29, 2022 $221.34
+31.96%
$3.02 billion $830.49 million
Mar 28, 2022 $167.72
-0.77%
$2.29 billion $200.33 million
Mar 27, 2022 $169.02
+3.44%
$2.31 billion $126.17 million
Mar 26, 2022 $163.39
+0.59%
$2.23 billion $117.02 million
Mar 25, 2022 $162.48
-3.54%
$2.22 billion $256.84 million
Mar 24, 2022 $168.44
+7.89%
$2.3 billion $291.44 million
Mar 23, 2022 $156.13
+2.06%
$2.13 billion $135.61 million
Mar 22, 2022 $152.99
-0.84%
$2.09 billion $162.56 million
Mar 21, 2022 $154.29
+1.18%
$2.11 billion $221.08 million
Mar 20, 2022 $152.42
-3.00%
$2.08 billion $157.78 million
Mar 19, 2022 $157.14
-1.90%
$2.14 billion $178.2 million
Mar 18, 2022 $160.18
+2.70%
$2.19 billion $281.3 million
Mar 17, 2022 $155.99
+10.07%
$2.13 billion $298.74 million
Mar 16, 2022 $141.72
+16.02%
$1.93 billion $217.16 million
Mar 15, 2022 $122.12
+2.98%
$1.67 billion $69.7 million
Mar 14, 2022 $118.58
+2.12%
$1.62 billion $83.33 million
Mar 13, 2022 $116.14
-3.57%
$1.58 billion $71.96 million
Mar 12, 2022 $120.44
+3.10%
$1.64 billion $63.56 million
Mar 11, 2022 $116.83
-2.05%
$1.59 billion $74.63 million
Mar 10, 2022 $119.29
-6.49%
$1.63 billion $87.77 million
Mar 9, 2022 $127.6
+4.67%
$1.74 billion $97.44 million
Mar 8, 2022 $121.9
+4.17%
$1.66 billion $144.33 million
Mar 7, 2022 $117.02
+0.13%
$1.59 billion $122.43 million
Mar 6, 2022 $116.9
-6.24%
$1.59 billion $77.93 million