Aave Historical Data

AAVE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $124.68
+0.46%
$1.7 billion $70.88 million
Mar 4, 2022 $124.08
-4.53%
$1.69 billion $131.63 million
Mar 3, 2022 $129.97
-5.63%
$1.77 billion $122.31 million
Mar 2, 2022 $137.73
-4.07%
$1.88 billion $143.56 million
Mar 1, 2022 $143.58
-2.00%
$1.96 billion $172.33 million
Feb 28, 2022 $146.49
+11.21%
$2 billion $165.44 million
Feb 27, 2022 $131.72
-3.48%
$1.79 billion $161.61 million
Feb 26, 2022 $136.47
-2.29%
$1.86 billion $93.88 million
Feb 25, 2022 $139.67
+11.14%
$1.9 billion $146.33 million
Feb 24, 2022 $125.66
-3.75%
$1.71 billion $226.27 million
Feb 23, 2022 $130.61
-2.91%
$1.77 billion $103.44 million
Feb 22, 2022 $134.53
+4.40%
$1.82 billion $109.97 million
Feb 21, 2022 $128.86
-6.17%
$1.74 billion $125.92 million
Feb 20, 2022 $137.32
-6.10%
$1.86 billion $73.25 million
Feb 19, 2022 $146.23
+0.27%
$1.98 billion $62.72 million
Feb 18, 2022 $145.85
-4.62%
$1.97 billion $131.43 million
Feb 17, 2022 $152.87
-10.30%
$2.07 billion $125.87 million
Feb 16, 2022 $170.46
-1.00%
$2.3 billion $110.71 million
Feb 15, 2022 $172.18
+6.87%
$2.33 billion $97.13 million
Feb 14, 2022 $161.13
+1.71%
$2.18 billion $75.02 million
Feb 13, 2022 $158.48
-2.21%
$2.14 billion $64.2 million
Feb 12, 2022 $162.03
-0.84%
$2.19 billion $85.61 million
Feb 11, 2022 $163.39
-6.89%
$2.21 billion $123.18 million
Feb 10, 2022 $175.5
-6.68%
$2.37 billion $143.9 million
Feb 9, 2022 $188.09
+2.16%
$2.54 billion $128.03 million
Feb 8, 2022 $184.14
+1.51%
$2.49 billion $189.04 million
Feb 7, 2022 $181.46
+4.53%
$2.45 billion $138.69 million
Feb 6, 2022 $173.61
+4.35%
$2.34 billion $107.39 million
Feb 5, 2022 $166.36
-0.22%
$2.25 billion $138.7 million
Feb 4, 2022 $166.71
+9.31%
$2.25 billion $124.26 million
Feb 3, 2022 $152.5
+0.65%
$2.06 billion $95.81 million
Feb 2, 2022 $151.52
-7.48%
$2.04 billion $102.74 million
Feb 1, 2022 $163.84
+3.70%
$2.21 billion $126.71 million
Jan 31, 2022 $157.97
+6.10%
$2.13 billion $102.87 million
Jan 30, 2022 $148.89
-3.20%
$2.01 billion $81.32 million
Jan 29, 2022 $153.8
+3.16%
$2.07 billion $88.56 million
Jan 28, 2022 $149.09
+3.21%
$2.01 billion $124.44 million
Jan 27, 2022 $144.45
-1.28%
$1.95 billion $139.14 million
Jan 26, 2022 $146.31
-3.85%
$1.97 billion $208.44 million
Jan 25, 2022 $152.21
+0.13%
$2.05 billion $176.02 million
Jan 24, 2022 $152.02
-3.92%
$2.05 billion $279.85 million
Jan 23, 2022 $158.22
+7.92%
$2.13 billion $220.51 million
Jan 22, 2022 $146.55
-14.35%
$1.98 billion $326.07 million
Jan 21, 2022 $171
-13.85%
$2.31 billion $377.35 million
Jan 20, 2022 $198.51
-5.89%
$2.68 billion $163.8 million
Jan 19, 2022 $210.93
-9.34%
$2.84 billion $246.7 million
Jan 18, 2022 $232.65
+2.54%
$3.14 billion $404.43 million
Jan 17, 2022 $226.88
-6.36%
$3.06 billion $255.79 million
Jan 16, 2022 $242.26
+1.12%
$3.27 billion $246.21 million
Jan 15, 2022 $239.58
+6.83%
$3.23 billion $325 million