Aave Historical Data

AAVE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 300.91
-3.07%
$ 3.97 billion $ 199.12 million
Oct 3, 2021 $ 310.42
-1.09%
$ 4.09 billion $ 177.63 million
Oct 2, 2021 $ 313.86
+3.80%
$ 4.14 billion $ 262.94 million
Oct 1, 2021 $ 302.36
+9.62%
$ 3.99 billion $ 214.03 million
Sep 30, 2021 $ 275.83
+4.07%
$ 3.64 billion $ 152.87 million
Sep 29, 2021 $ 265.04
+1.61%
$ 3.5 billion $ 157.31 million
Sep 28, 2021 $ 260.83
-4.72%
$ 3.44 billion $ 190.88 million
Sep 27, 2021 $ 273.75
-6.61%
$ 3.61 billion $ 206.49 million
Sep 26, 2021 $ 293.13
+6.71%
$ 3.87 billion $ 329.38 million
Sep 25, 2021 $ 274.7
-2.10%
$ 3.62 billion $ 145.33 million
Sep 24, 2021 $ 280.59
-9.06%
$ 3.7 billion $ 269.22 million
Sep 23, 2021 $ 308.52
+2.26%
$ 4.07 billion $ 181.12 million
Sep 22, 2021 $ 301.7
+11.52%
$ 3.98 billion $ 261.52 million
Sep 21, 2021 $ 270.54
-6.80%
$ 3.57 billion $ 291.79 million
Sep 20, 2021 $ 290.28
-14.56%
$ 3.83 billion $ 390.04 million
Sep 19, 2021 $ 339.75
-4.41%
$ 4.48 billion $ 181.72 million
Sep 18, 2021 $ 355.42
+0.32%
$ 4.68 billion $ 210.54 million
Sep 17, 2021 $ 354.27
-7.85%
$ 4.67 billion $ 311.86 million
Sep 16, 2021 $ 384.45
-6.94%
$ 5.07 billion $ 449.11 million
Sep 15, 2021 $ 413.14
+7.89%
$ 5.44 billion $ 566.16 million
Sep 14, 2021 $ 382.92
+15.85%
$ 5.04 billion $ 596.21 million
Sep 13, 2021 $ 330.54
-0.88%
$ 4.35 billion $ 254.13 million
Sep 12, 2021 $ 333.47
+1.63%
$ 4.39 billion $ 199.24 million
Sep 11, 2021 $ 328.12
+5.10%
$ 4.32 billion $ 191.27 million
Sep 10, 2021 $ 312.19
-5.55%
$ 4.11 billion $ 268.36 million
Sep 9, 2021 $ 330.53
+0.24%
$ 4.35 billion $ 279 million
Sep 8, 2021 $ 329.73
-4.60%
$ 4.34 billion $ 413.4 million
Sep 7, 2021 $ 345.64
-15.43%
$ 4.55 billion $ 639.48 million
Sep 6, 2021 $ 408.68
-1.98%
$ 5.38 billion $ 304.7 million
Sep 5, 2021 $ 416.93
+4.73%
$ 5.48 billion $ 356.69 million
Sep 4, 2021 $ 398.11
+0.83%
$ 5.24 billion $ 197.92 million
Sep 3, 2021 $ 394.82
-1.33%
$ 5.19 billion $ 251.08 million
Sep 2, 2021 $ 400.15
-3.09%
$ 5.26 billion $ 231.57 million
Sep 1, 2021 $ 412.93
+5.34%
$ 5.43 billion $ 524.45 million
Aug 31, 2021 $ 391.99
+9.55%
$ 5.15 billion $ 420.37 million
Aug 30, 2021 $ 357.83
-1.89%
$ 4.7 billion $ 230.27 million
Aug 29, 2021 $ 364.72
-0.50%
$ 4.8 billion $ 183.84 million
Aug 28, 2021 $ 366.55
-1.51%
$ 4.82 billion $ 143.98 million
Aug 27, 2021 $ 372.15
+5.80%
$ 4.89 billion $ 228.17 million
Aug 26, 2021 $ 351.77
-8.35%
$ 4.62 billion $ 260.87 million
Aug 25, 2021 $ 383.82
+1.39%
$ 4.98 billion $ 220.72 million
Aug 24, 2021 $ 378.55
-7.26%
$ 4.91 billion $ 298.58 million
Aug 23, 2021 $ 408.17
+1.66%
$ 5.29 billion $ 312.88 million
Aug 22, 2021 $ 401.53
+0.26%
$ 5.2 billion $ 185.72 million
Aug 21, 2021 $ 400.48
-2.01%
$ 5.19 billion $ 255.7 million
Aug 20, 2021 $ 408.71
+1.41%
$ 5.3 billion $ 273.51 million
Aug 19, 2021 $ 403.04
+5.49%
$ 5.22 billion $ 297.56 million
Aug 18, 2021 $ 382.07
-0.09%
$ 4.95 billion $ 428.32 million
Aug 17, 2021 $ 382.4
-7.41%
$ 4.95 billion $ 527.55 million
Aug 16, 2021 $ 413.03
+1.19%
$ 5.35 billion $ 533.34 million