Aave Historical Data

AAVE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $224.27
+7.37%
$3.02 billion $277.59 million
Jan 13, 2022 $208.87
-4.45%
$2.82 billion $248.25 million
Jan 12, 2022 $218.59
+2.53%
$2.95 billion $196.8 million
Jan 11, 2022 $213.2
+6.30%
$2.87 billion $175.93 million
Jan 10, 2022 $200.57
-4.43%
$2.7 billion $256.72 million
Jan 9, 2022 $209.87
-0.88%
$2.83 billion $215.58 million
Jan 8, 2022 $211.74
+0.32%
$2.85 billion $374.95 million
Jan 7, 2022 $211.07
-4.67%
$2.84 billion $324.76 million
Jan 6, 2022 $221.41
-4.29%
$2.98 billion $432.91 million
Jan 5, 2022 $231.33
-8.42%
$3.12 billion $349.91 million
Jan 4, 2022 $252.6
-5.31%
$3.4 billion $335.81 million
Jan 3, 2022 $266.75
+0.30%
$3.59 billion $430.06 million
Jan 2, 2022 $265.96
-0.07%
$3.58 billion $227.55 million
Jan 1, 2022 $266.14
+4.60%
$3.58 billion $210.45 million
Dec 31, 2021 $254.43
-3.35%
$3.42 billion $376.44 million
Dec 30, 2021 $263.24
+11.56%
$3.54 billion $339.99 million
Dec 29, 2021 $235.97
-6.69%
$3.17 billion $396.24 million
Dec 28, 2021 $252.89
-8.79%
$3.4 billion $707.68 million
Dec 27, 2021 $277.27
+3.31%
$3.73 billion $412.29 million
Dec 26, 2021 $268.4
+1.54%
$3.61 billion $311.07 million
Dec 25, 2021 $264.32
-2.07%
$3.55 billion $332.48 million
Dec 24, 2021 $269.89
+9.46%
$3.63 billion $547 million
Dec 23, 2021 $246.56
+19.36%
$3.31 billion $555.41 million
Dec 22, 2021 $206.58
+10.96%
$2.78 billion $302.69 million
Dec 21, 2021 $186.17
+3.07%
$2.5 billion $109.35 million
Dec 20, 2021 $180.63
-1.52%
$2.43 billion $133.4 million
Dec 19, 2021 $183.42
-5.05%
$2.46 billion $110.75 million
Dec 18, 2021 $193.18
+3.40%
$2.6 billion $372.99 million
Dec 17, 2021 $186.82
+7.19%
$2.51 billion $166.5 million
Dec 16, 2021 $174.11
+0.49%
$2.34 billion $97.77 million
Dec 15, 2021 $173.26
+2.37%
$2.33 billion $120.98 million
Dec 14, 2021 $169.2
+3.99%
$2.27 billion $100.3 million
Dec 13, 2021 $162.7
-9.70%
$2.19 billion $105.01 million
Dec 12, 2021 $180.18
-0.33%
$2.42 billion $68.03 million
Dec 11, 2021 $180.79
+8.02%
$2.43 billion $116.88 million
Dec 10, 2021 $167.37
-5.79%
$2.25 billion $143.18 million
Dec 9, 2021 $177.65
-12.16%
$2.38 billion $146.16 million
Dec 8, 2021 $202.24
+8.06%
$2.71 billion $186.5 million
Dec 7, 2021 $187.16
+1.03%
$2.51 billion $156.38 million
Dec 6, 2021 $185.25
-3.42%
$2.48 billion $212.22 million
Dec 5, 2021 $191.82
-5.38%
$2.57 billion $122.33 million
Dec 4, 2021 $202.72
-10.23%
$2.72 billion $357.96 million
Dec 3, 2021 $225.82
-7.64%
$3.03 billion $114.26 million
Dec 2, 2021 $244.51
-2.55%
$3.28 billion $108.85 million
Dec 1, 2021 $250.9
-2.48%
$3.36 billion $143.6 million
Nov 30, 2021 $257.26
+3.01%
$3.45 billion $192.8 million
Nov 29, 2021 $249.74
+4.67%
$3.35 billion $111.44 million
Nov 28, 2021 $238.59
+2.63%
$3.2 billion $106.68 million
Nov 27, 2021 $232.47
+0.31%
$3.11 billion $82.35 million
Nov 26, 2021 $231.75
-11.80%
$3.1 billion $218.11 million