Aave Historical Data

AAVE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 226.48
+11.98%
$ 2.9 billion $ 267.74 million
Jun 27, 2021 $ 202.06
+8.74%
$ 2.59 billion $ 192.4 million
Jun 26, 2021 $ 185.45
-1.21%
$ 2.38 billion $ 169.37 million
Jun 25, 2021 $ 187.85
-10.86%
$ 2.41 billion $ 206.02 million
Jun 24, 2021 $ 210.64
+1.40%
$ 2.7 billion $ 232.83 million
Jun 23, 2021 $ 207.77
+1.51%
$ 2.66 billion $ 327.41 million
Jun 22, 2021 $ 204.55
-3.94%
$ 2.62 billion $ 510.76 million
Jun 21, 2021 $ 212.76
-22.16%
$ 2.72 billion $ 359.03 million
Jun 20, 2021 $ 273.39
+6.78%
$ 3.5 billion $ 204.82 million
Jun 19, 2021 $ 256.08
-2.96%
$ 3.28 billion $ 130.14 million
Jun 18, 2021 $ 263.84
-9.96%
$ 3.38 billion $ 202.3 million
Jun 17, 2021 $ 293.04
+1.04%
$ 3.75 billion $ 124.8 million
Jun 16, 2021 $ 289.9
-7.28%
$ 3.71 billion $ 164.26 million
Jun 15, 2021 $ 312.69
-1.61%
$ 4 billion $ 201.5 million
Jun 14, 2021 $ 317.71
+0.29%
$ 4.07 billion $ 327.74 million
Jun 13, 2021 $ 316.66
+13.71%
$ 4.05 billion $ 283.49 million
Jun 12, 2021 $ 278.56
-2.25%
$ 3.56 billion $ 215.32 million
Jun 11, 2021 $ 285.01
-8.14%
$ 3.65 billion $ 212.86 million
Jun 10, 2021 $ 310.44
-8.18%
$ 3.97 billion $ 208.03 million
Jun 9, 2021 $ 338.04
+2.30%
$ 4.32 billion $ 313.25 million
Jun 8, 2021 $ 330.41
-1.10%
$ 4.23 billion $ 350.6 million
Jun 7, 2021 $ 334.01
-8.59%
$ 4.27 billion $ 325.91 million
Jun 6, 2021 $ 365.31
+2.58%
$ 4.67 billion $ 175.77 million
Jun 5, 2021 $ 355.92
-4.87%
$ 4.55 billion $ 313.83 million
Jun 4, 2021 $ 374.51
-5.79%
$ 4.79 billion $ 376.41 million
Jun 3, 2021 $ 397.42
+3.22%
$ 5.08 billion $ 316.07 million
Jun 2, 2021 $ 385.24
+3.45%
$ 4.93 billion $ 358.69 million
Jun 1, 2021 $ 372.43
-2.69%
$ 4.76 billion $ 514.81 million
May 30, 2021 $ 324.92
+9.26%
$ 4.15 billion $ 337.96 million
May 29, 2021 $ 297.24
-7.29%
$ 3.8 billion $ 395.09 million
May 28, 2021 $ 320.65
-13.59%
$ 4.09 billion $ 608.4 million
May 27, 2021 $ 371.58
-10.04%
$ 4.74 billion $ 551.36 million
May 26, 2021 $ 412.9
+11.26%
$ 5.27 billion $ 704.96 million
May 25, 2021 $ 371.14
-3.44%
$ 4.74 billion $ 716.37 million
May 24, 2021 $ 384.35
+30.06%
$ 4.9 billion $ 983.3 million
May 23, 2021 $ 295.55
-12.00%
$ 3.77 billion $ 991.71 million
May 22, 2021 $ 335.92
-9.66%
$ 4.29 billion $ 735.1 million
May 21, 2021 $ 371.67
-20.57%
$ 4.74 billion $ 1.08 billion
May 20, 2021 $ 467.8
+10.51%
$ 5.97 billion $ 1.26 billion
May 19, 2021 $ 423.5
-33.27%
$ 5.4 billion $ 2.51 billion
May 18, 2021 $ 634.72
+10.28%
$ 8.09 billion $ 1.89 billion
May 17, 2021 $ 575.67
+9.32%
$ 7.34 billion $ 1.46 billion
May 16, 2021 $ 526.52
+1.75%
$ 6.71 billion $ 743.58 million
May 15, 2021 $ 517.33
-13.24%
$ 6.6 billion $ 869.47 million
May 14, 2021 $ 596.23
+16.58%
$ 7.6 billion $ 1.16 billion
May 13, 2021 $ 511.51
-2.07%
$ 6.52 billion $ 2.12 billion
May 12, 2021 $ 524.31
+13.63%
$ 6.68 billion $ 2.17 billion
May 11, 2021 $ 461.38
+5.39%
$ 5.88 billion $ 328.48 million
May 10, 2021 $ 437.88
-5.93%
$ 5.58 billion $ 400.04 million
May 9, 2021 $ 465.47
-1.50%
$ 5.93 billion $ 253.43 million