Aave Historical Data

AAVE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $262.74
+3.16%
$3.52 billion $149.77 million
Nov 24, 2021 $254.72
-5.62%
$3.41 billion $145.88 million
Nov 23, 2021 $269.88
+2.43%
$3.58 billion $203.21 million
Nov 22, 2021 $263.48
-1.20%
$3.49 billion $146.2 million
Nov 21, 2021 $266.68
-2.88%
$3.53 billion $112.88 million
Nov 20, 2021 $274.58
-1.62%
$3.64 billion $124.06 million
Nov 19, 2021 $279.11
+6.41%
$3.7 billion $131.42 million
Nov 18, 2021 $262.28
-7.67%
$3.48 billion $182.94 million
Nov 17, 2021 $284.05
+1.94%
$3.76 billion $185.69 million
Nov 16, 2021 $278.65
-7.78%
$3.69 billion $241.93 million
Nov 15, 2021 $302.16
-4.01%
$4 billion $139.17 million
Nov 14, 2021 $314.8
+0.70%
$4.17 billion $115.56 million
Nov 13, 2021 $312.6
+1.31%
$4.14 billion $116.54 million
Nov 12, 2021 $308.57
-1.21%
$4.09 billion $171.2 million
Nov 11, 2021 $312.35
-0.07%
$4.14 billion $144.88 million
Nov 10, 2021 $312.57
-7.01%
$4.14 billion $346.56 million
Nov 9, 2021 $336.13
+1.15%
$4.45 billion $374.93 million
Nov 8, 2021 $332.29
+4.01%
$4.4 billion $182.74 million
Nov 7, 2021 $319.47
+0.49%
$4.23 billion $121.36 million
Nov 6, 2021 $317.9
-2.86%
$4.21 billion $183.69 million
Nov 5, 2021 $327.25
-1.64%
$4.33 billion $256.75 million
Nov 4, 2021 $332.69
+2.85%
$4.4 billion $245.05 million
Nov 3, 2021 $323.48
-0.45%
$4.28 billion $240.89 million
Nov 2, 2021 $325.01
+0.44%
$4.3 billion $132.74 million
Nov 1, 2021 $323.6
+2.99%
$4.28 billion $196.29 million
Oct 31, 2021 $314.2
-1.12%
$4.16 billion $179.42 million
Oct 30, 2021 $317.74
-2.99%
$4.2 billion $186.29 million
Oct 29, 2021 $327.52
-3.35%
$4.33 billion $279.67 million
Oct 28, 2021 $338.88
+4.34%
$4.48 billion $511.91 million
Oct 27, 2021 $324.78
-1.27%
$4.29 billion $2.13 billion
Oct 26, 2021 $328.97
+5.19%
$4.35 billion $322.88 million
Oct 25, 2021 $312.74
+1.53%
$4.14 billion $107.91 million
Oct 24, 2021 $307.92
-4.91%
$4.07 billion $128.75 million
Oct 23, 2021 $323.81
+4.31%
$4.28 billion $100.53 million
Oct 22, 2021 $310.45
-1.49%
$4.1 billion $140.49 million
Oct 21, 2021 $315.16
-0.16%
$4.17 billion $253.54 million
Oct 20, 2021 $315.68
+4.01%
$4.17 billion $147.46 million
Oct 19, 2021 $303.5
+3.19%
$4.01 billion $112.1 million
Oct 18, 2021 $294.13
-3.56%
$3.89 billion $113.47 million
Oct 17, 2021 $304.97
+0.12%
$4.03 billion $168.95 million
Oct 16, 2021 $304.6
+1.16%
$4.02 billion $144.9 million
Oct 15, 2021 $301.12
-0.74%
$3.98 billion $154.28 million
Oct 14, 2021 $303.36
+1.98%
$4.01 billion $175.64 million
Oct 13, 2021 $297.46
+4.67%
$3.93 billion $212.65 million
Oct 12, 2021 $284.19
-2.46%
$3.75 billion $195.36 million
Oct 11, 2021 $291.37
+1.00%
$3.85 billion $143.23 million
Oct 10, 2021 $288.46
-6.14%
$3.81 billion $138.99 million
Oct 9, 2021 $307.33
+0.02%
$4.06 billion $102.27 million
Oct 8, 2021 $307.27
+0.43%
$4.05 billion $193.21 million
Oct 7, 2021 $305.97
-1.97%
$4.04 billion $159.29 million