Aave Historical Data

AAVE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $312.12
+1.50%
$4.12 billion $248.65 million
Oct 5, 2021 $307.51
+2.19%
$4.06 billion $164.85 million
Oct 4, 2021 $300.91
-3.07%
$3.97 billion $199.12 million
Oct 3, 2021 $310.42
-1.09%
$4.09 billion $177.63 million
Oct 2, 2021 $313.86
+3.80%
$4.14 billion $262.94 million
Oct 1, 2021 $302.36
+9.62%
$3.99 billion $214.03 million
Sep 30, 2021 $275.83
+4.07%
$3.64 billion $152.87 million
Sep 29, 2021 $265.04
+1.61%
$3.5 billion $157.31 million
Sep 28, 2021 $260.83
-4.72%
$3.44 billion $190.88 million
Sep 27, 2021 $273.75
-6.61%
$3.61 billion $206.49 million
Sep 26, 2021 $293.13
+6.71%
$3.87 billion $329.38 million
Sep 25, 2021 $274.7
-2.10%
$3.62 billion $145.33 million
Sep 24, 2021 $280.59
-9.06%
$3.7 billion $269.22 million
Sep 23, 2021 $308.52
+2.26%
$4.07 billion $181.12 million
Sep 22, 2021 $301.7
+11.52%
$3.98 billion $261.52 million
Sep 21, 2021 $270.54
-6.80%
$3.57 billion $291.79 million
Sep 20, 2021 $290.28
-14.56%
$3.83 billion $390.04 million
Sep 19, 2021 $339.75
-4.41%
$4.48 billion $181.72 million
Sep 18, 2021 $355.42
+0.32%
$4.68 billion $210.54 million
Sep 17, 2021 $354.27
-7.85%
$4.67 billion $311.86 million
Sep 16, 2021 $384.45
-6.94%
$5.07 billion $449.11 million
Sep 15, 2021 $413.14
+7.89%
$5.44 billion $566.16 million
Sep 14, 2021 $382.92
+15.85%
$5.04 billion $596.21 million
Sep 13, 2021 $330.54
-0.88%
$4.35 billion $254.13 million
Sep 12, 2021 $333.47
+1.63%
$4.39 billion $199.24 million
Sep 11, 2021 $328.12
+5.10%
$4.32 billion $191.27 million
Sep 10, 2021 $312.19
-5.55%
$4.11 billion $268.36 million
Sep 9, 2021 $330.53
+0.24%
$4.35 billion $279 million
Sep 8, 2021 $329.73
-4.60%
$4.34 billion $413.4 million
Sep 7, 2021 $345.64
-15.43%
$4.55 billion $639.48 million
Sep 6, 2021 $408.68
-1.98%
$5.38 billion $304.7 million
Sep 5, 2021 $416.93
+4.73%
$5.48 billion $356.69 million
Sep 4, 2021 $398.11
+0.83%
$5.24 billion $197.92 million
Sep 3, 2021 $394.82
-1.33%
$5.19 billion $251.08 million
Sep 2, 2021 $400.15
-3.09%
$5.26 billion $231.57 million
Sep 1, 2021 $412.93
+5.34%
$5.43 billion $524.45 million
Aug 31, 2021 $391.99
+9.55%
$5.15 billion $420.37 million
Aug 30, 2021 $357.83
-1.89%
$4.7 billion $230.27 million
Aug 29, 2021 $364.72
-0.50%
$4.8 billion $183.84 million
Aug 28, 2021 $366.55
-1.51%
$4.82 billion $143.98 million
Aug 27, 2021 $372.15
+5.80%
$4.89 billion $228.17 million
Aug 26, 2021 $351.77
-8.35%
$4.62 billion $260.87 million
Aug 25, 2021 $383.82
+1.39%
$4.98 billion $220.72 million
Aug 24, 2021 $378.55
-7.26%
$4.91 billion $298.58 million
Aug 23, 2021 $408.17
+1.66%
$5.29 billion $312.88 million
Aug 22, 2021 $401.53
+0.26%
$5.2 billion $185.72 million
Aug 21, 2021 $400.48
-2.01%
$5.19 billion $255.7 million
Aug 20, 2021 $408.71
+1.41%
$5.3 billion $273.51 million
Aug 19, 2021 $403.04
+5.49%
$5.22 billion $297.56 million
Aug 18, 2021 $382.07
-0.09%
$4.95 billion $428.32 million