Aave Historical Data

AAVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 127.55
+4.99%
$ 1.96 billion $ 365.83 million
Feb 3, 6 PM $ 121.44
-1.50%
$ 1.87 billion $ 335.59 million
Feb 3, 5 PM $ 123.29
-2.20%
$ 1.9 billion $ 302.65 million
Feb 3, 4 PM $ 126.06
-2.30%
$ 1.94 billion $ 278.34 million
Feb 3, 3 PM $ 129.02
+2.54%
$ 1.99 billion $ 259.74 million
Feb 3, 2 PM $ 125.82
-1.80%
$ 1.94 billion $ 241.95 million
Feb 3, 1 PM $ 128.13
+0.11%
$ 1.97 billion $ 240.4 million
Feb 3, 12 PM $ 127.99
+0.89%
$ 1.97 billion $ 244.61 million
Feb 3, 11 AM $ 126.86
+0.47%
$ 1.95 billion $ 247.92 million
Feb 3, 10 AM $ 126.27
-0.41%
$ 1.94 billion $ 252.49 million
Feb 3, 9 AM $ 126.78
-1.06%
$ 1.95 billion $ 256.42 million
Feb 3, 8 AM $ 128.14
-0.20%
$ 1.97 billion $ 264.36 million
Feb 3, 7 AM $ 128.39
+0.28%
$ 1.98 billion $ 271.35 million
Feb 3, 6 AM $ 128.03
+0.45%
$ 1.97 billion $ 287.18 million
Feb 3, 5 AM $ 127.45
-1.07%
$ 1.96 billion $ 310.56 million
Feb 3, 4 AM $ 128.82
+0.73%
$ 1.98 billion $ 329.15 million
Feb 3, 3 AM $ 127.88
+1.39%
$ 1.97 billion $ 343.76 million
Feb 3, 2 AM $ 126.12
-1.44%
$ 1.94 billion $ 368.16 million
Feb 3, 1 AM $ 127.97
-0.03%
$ 1.97 billion $ 380.45 million
Feb 3, 12 AM $ 128.01
-0.25%
$ 1.97 billion $ 397.4 million
Feb 2, 11 PM $ 128.33
-0.18%
$ 1.98 billion $ 416.62 million
Feb 2, 10 PM $ 128.56
+0.31%
$ 1.98 billion $ 448.45 million
Feb 2, 9 PM $ 128.16
+0.82%
$ 1.97 billion $ 464.1 million
Feb 2, 8 PM $ 127.13
-0.84%
$ 1.96 billion $ 476.06 million
Feb 2, 7 PM $ 128.21
-0.15%
$ 1.97 billion $ 483.07 million
Feb 2, 6 PM $ 128.41
-0.08%
$ 1.98 billion $ 488.15 million
Feb 2, 5 PM $ 128.49
-0.55%
$ 1.98 billion $ 502.1 million
Feb 2, 4 PM $ 129.2
-0.28%
$ 1.99 billion $ 506.2 million
Feb 2, 3 PM $ 129.58
+0.48%
$ 2 billion $ 517.3 million
Feb 2, 2 PM $ 128.95
-0.08%
$ 1.99 billion $ 516.86 million
Feb 2, 1 PM $ 129.06
+0.82%
$ 1.99 billion $ 515.21 million
Feb 2, 12 PM $ 128.01
+0.66%
$ 1.97 billion $ 516.62 million
Feb 2, 11 AM $ 127.17
+0.33%
$ 1.96 billion $ 520.28 million
Feb 2, 10 AM $ 126.77
+0.23%
$ 1.95 billion $ 513.69 million
Feb 2, 9 AM $ 126.49
+0.73%
$ 1.95 billion $ 508.03 million
Feb 2, 8 AM $ 125.56
+0.46%
$ 1.93 billion $ 486.69 million
Feb 2, 7 AM $ 125.01
+0.64%
$ 1.92 billion $ 478.55 million
Feb 2, 6 AM $ 124.2
+1.05%
$ 1.91 billion $ 460.79 million
Feb 2, 5 AM $ 122.88
-1.97%
$ 1.89 billion $ 431.23 million
Feb 2, 4 AM $ 125.35
+0.30%
$ 1.93 billion $ 411.73 million
Feb 2, 3 AM $ 124.97
-0.27%
$ 1.92 billion $ 391.24 million
Feb 2, 2 AM $ 125.31
-0.92%
$ 1.93 billion $ 361.09 million
Feb 2, 1 AM $ 126.5
+0.25%
$ 1.95 billion $ 344.82 million
Feb 2, 12 AM $ 126.18
+1.58%
$ 1.94 billion $ 324.68 million
Feb 1, 11 PM $ 124.2
-1.05%
$ 1.91 billion $ 310.83 million
Feb 1, 10 PM $ 125.53
+1.08%
$ 1.93 billion $ 283.76 million
Feb 1, 9 PM $ 124.18
-0.61%
$ 1.91 billion $ 282.53 million
Feb 1, 8 PM $ 124.94
+0.24%
$ 1.92 billion $ 282.03 million
Feb 1, 7 PM $ 124.65
-0.86%
$ 1.92 billion $ 275.99 million
Feb 1, 6 PM $ 125.74
+1.22%
$ 1.94 billion $ 285.3 million