Aave Historical Data

AAVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $95.43
-0.81%
$1.48 billion $336.56 million
Jun 27, 3 PM $96.2
-0.88%
$1.49 billion $370.45 million
Jun 27, 2 PM $97.04
-0.88%
$1.5 billion $389.44 million
Jun 27, 1 PM $97.89
+1.08%
$1.52 billion $396.9 million
Jun 27, 12 PM $96.85
-0.14%
$1.5 billion $400.6 million
Jun 27, 11 AM $96.98
+0.79%
$1.5 billion $413.25 million
Jun 27, 10 AM $96.21
+1.49%
$1.49 billion $415.01 million
Jun 27, 9 AM $94.8
-1.17%
$1.47 billion $417.72 million
Jun 27, 8 AM $95.93
-0.24%
$1.49 billion $423.36 million
Jun 27, 7 AM $96.13
+0.51%
$1.49 billion $426.68 million
Jun 27, 6 AM $95.65
+0.99%
$1.48 billion $434.79 million
Jun 27, 5 AM $94.71
+0.73%
$1.47 billion $433.07 million
Jun 27, 4 AM $94.02
+1.46%
$1.46 billion $433.83 million
Jun 27, 3 AM $92.68
-3.79%
$1.44 billion $435.5 million
Jun 27, 2 AM $96.33
+1.47%
$1.49 billion $436.07 million
Jun 27, 1 AM $94.93
+0.51%
$1.47 billion $432.78 million
Jun 27, 12 AM $94.45
-0.63%
$1.46 billion $430.98 million
Jun 26, 11 PM $95.05
-0.80%
$1.47 billion $430.03 million
Jun 26, 10 PM $95.8
+2.84%
$1.48 billion $423.09 million
Jun 26, 9 PM $93.16
-0.10%
$1.44 billion $407.94 million
Jun 26, 8 PM $93.26
-2.43%
$1.44 billion $404.21 million
Jun 26, 7 PM $95.64
+0.22%
$1.48 billion $402.57 million
Jun 26, 6 PM $95.44
-1.20%
$1.48 billion $397.12 million
Jun 26, 5 PM $96.63
+0.87%
$1.5 billion $397.79 million
Jun 26, 4 PM $95.79
+3.17%
$1.48 billion $416.32 million
Jun 26, 3 PM $92.85
+4.97%
$1.44 billion $385.49 million
Jun 26, 2 PM $88.46
+0.35%
$1.37 billion $366.22 million
Jun 26, 1 PM $88.13
+2.27%
$1.37 billion $372.95 million
Jun 26, 12 PM $86.18
-0.08%
$1.34 billion $384.7 million
Jun 26, 11 AM $86.25
+1.78%
$1.34 billion $371.03 million
Jun 26, 10 AM $84.75
-0.60%
$1.31 billion $366.07 million
Jun 26, 9 AM $85.26
-0.71%
$1.32 billion $369.97 million
Jun 26, 8 AM $85.87
-0.59%
$1.33 billion $367.73 million
Jun 26, 7 AM $86.39
+0.15%
$1.34 billion $365.52 million
Jun 26, 6 AM $86.26
+2.85%
$1.34 billion $365.06 million
Jun 26, 5 AM $83.89
+0.28%
$1.3 billion $367.92 million
Jun 26, 4 AM $84.26
+0.90%
$1.31 billion $378.74 million
Jun 26, 3 AM $83.5
+2.18%
$1.29 billion $376.7 million
Jun 26, 2 AM $81.72
-0.91%
$1.27 billion $373.39 million
Jun 26, 1 AM $82.47
+0.57%
$1.28 billion $372 million
Jun 26, 12 AM $82
-0.44%
$1.27 billion $378.87 million
Jun 25, 11 PM $82.37
+0.92%
$1.28 billion $383.38 million
Jun 25, 10 PM $81.61
-0.68%
$1.26 billion $388.97 million
Jun 25, 9 PM $82.16
+0.86%
$1.27 billion $402.73 million
Jun 25, 8 PM $81.47
+0.91%
$1.26 billion $408.58 million
Jun 25, 7 PM $80.73
+0.01%
$1.25 billion $414.31 million
Jun 25, 6 PM $80.73
-3.72%
$1.25 billion $413.09 million
Jun 25, 5 PM $83.85
+3.59%
$1.3 billion $410.27 million
Jun 25, 4 PM $80.94
-1.23%
$1.25 billion $375.94 million
Jun 25, 3 PM $81.95
+1.20%
$1.27 billion $383.41 million