Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $81.95
+1.20%
$1.27 billion $383.41 million
Jun 25, 2 PM $80.99
+3.61%
$1.25 billion $388.93 million
Jun 25, 1 PM $78.13
-6.07%
$1.21 billion $366.97 million
Jun 25, 12 PM $83.17
+1.29%
$1.29 billion $359.97 million
Jun 25, 11 AM $82.11
-0.27%
$1.27 billion $365.94 million
Jun 25, 10 AM $82.32
-0.26%
$1.28 billion $383.99 million
Jun 25, 9 AM $82.55
+0.83%
$1.28 billion $380.43 million
Jun 25, 8 AM $81.87
-0.19%
$1.27 billion $374.53 million
Jun 25, 7 AM $82.03
+0.51%
$1.27 billion $368.56 million
Jun 25, 6 AM $81.62
-1.87%
$1.26 billion $353.97 million
Jun 25, 5 AM $83.18
-0.80%
$1.29 billion $340.36 million
Jun 25, 4 AM $83.84
+0.91%
$1.3 billion $324.74 million
Jun 25, 3 AM $83.08
+0.49%
$1.29 billion $312.98 million
Jun 25, 2 AM $82.68
+2.10%
$1.28 billion $299.66 million
Jun 25, 1 AM $80.98
+2.51%
$1.25 billion $286.08 million
Jun 25, 12 AM $79
-1.32%
$1.22 billion $273.88 million
Jun 24, 11 PM $80
+1.22%
$1.24 billion $267.04 million
Jun 24, 10 PM $79.04
+1.00%
$1.22 billion $255.89 million
Jun 24, 9 PM $78.27
+1.02%
$1.21 billion $237.38 million
Jun 24, 8 PM $77.48
+2.77%
$1.2 billion $226.06 million
Jun 24, 7 PM $75.4
-0.08%
$1.17 billion $208.15 million
Jun 24, 6 PM $75.45
+4.32%
$1.17 billion $202.28 million
Jun 24, 5 PM $72.31
-3.27%
$1.12 billion $189.04 million
Jun 24, 4 PM $74.77
-1.35%
$1.16 billion $176.57 million
Jun 24, 3 PM $75.81
-0.85%
$1.17 billion $163.19 million
Jun 24, 2 PM $76.47
+2.78%
$1.18 billion $151.69 million
Jun 24, 1 PM $74.4
-2.98%
$1.15 billion $147.27 million
Jun 24, 12 PM $76.68
+0.66%
$1.19 billion $135.51 million
Jun 24, 11 AM $76.18
+2.32%
$1.18 billion $124.46 million
Jun 24, 10 AM $74.46
+2.76%
$1.15 billion $103.56 million
Jun 24, 9 AM $72.47
+0.93%
$1.12 billion $95.12 million
Jun 24, 8 AM $71.8
+0.41%
$1.11 billion $95.58 million
Jun 24, 7 AM $71.51
-0.51%
$1.11 billion $103.22 million
Jun 24, 6 AM $71.88
+0.10%
$1.11 billion $104.6 million
Jun 24, 5 AM $71.81
-0.14%
$1.11 billion $116.37 million
Jun 24, 4 AM $71.91
-0.31%
$1.11 billion $118.81 million
Jun 24, 3 AM $72.13
+0.48%
$1.12 billion $120.49 million
Jun 24, 2 AM $71.78
-1.20%
$1.11 billion $121.28 million
Jun 24, 1 AM $72.65
-0.14%
$1.13 billion $121.02 million
Jun 24, 12 AM $72.75
+0.39%
$1.13 billion $119.6 million
Jun 23, 11 PM $72.46
-0.29%
$1.12 billion $117.52 million
Jun 23, 10 PM $72.68
+0.33%
$1.13 billion $118.3 million
Jun 23, 9 PM $72.44
+0.44%
$1.12 billion $119.05 million
Jun 23, 8 PM $72.12
-0.02%
$1.12 billion $119.17 million
Jun 23, 7 PM $72.14
+0.25%
$1.12 billion $118.61 million
Jun 23, 6 PM $71.96
+0.20%
$1.11 billion $117.87 million
Jun 23, 5 PM $71.81
-0.18%
$1.11 billion $118.08 million
Jun 23, 4 PM $71.94
-0.17%
$1.11 billion $118.22 million
Jun 23, 3 PM $72.07
-1.59%
$1.12 billion $116.11 million
Jun 23, 2 PM $73.24
+1.15%
$1.13 billion $118.14 million