Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 125.74
+1.22%
$ 1.94 billion $ 285.3 million
Feb 1, 5 PM $ 124.22
-0.29%
$ 1.91 billion $ 312.43 million
Feb 1, 4 PM $ 124.57
+0.37%
$ 1.92 billion $ 341.87 million
Feb 1, 3 PM $ 124.11
-1.51%
$ 1.91 billion $ 336.39 million
Feb 1, 2 PM $ 126.03
+0.38%
$ 1.94 billion $ 334.48 million
Feb 1, 1 PM $ 125.55
-0.60%
$ 1.93 billion $ 369.77 million
Feb 1, 12 PM $ 126.31
-0.61%
$ 1.95 billion $ 362.59 million
Feb 1, 11 AM $ 127.09
+1.22%
$ 1.96 billion $ 347.31 million
Feb 1, 10 AM $ 125.56
-1.90%
$ 1.93 billion $ 340.76 million
Feb 1, 9 AM $ 128
+0.57%
$ 1.97 billion $ 336.03 million
Feb 1, 8 AM $ 127.27
-0.06%
$ 1.96 billion $ 334.28 million
Feb 1, 7 AM $ 127.34
+0.10%
$ 1.96 billion $ 339.6 million
Feb 1, 6 AM $ 127.21
-0.47%
$ 1.96 billion $ 336.03 million
Feb 1, 5 AM $ 127.81
-1.06%
$ 1.97 billion $ 335.48 million
Feb 1, 4 AM $ 129.19
+0.17%
$ 1.99 billion $ 334.17 million
Feb 1, 3 AM $ 128.97
-0.36%
$ 1.99 billion $ 333.57 million
Feb 1, 2 AM $ 129.45
-0.07%
$ 1.99 billion $ 344.22 million
Feb 1, 1 AM $ 129.53
-0.32%
$ 2 billion $ 343.17 million
Feb 1, 12 AM $ 129.95
+0.83%
$ 2 billion $ 343.71 million
Jan 31, 11 PM $ 128.88
+1.25%
$ 1.99 billion $ 333.56 million
Jan 31, 10 PM $ 127.28
+0.58%
$ 1.96 billion $ 325.21 million
Jan 31, 9 PM $ 126.55
+2.02%
$ 1.95 billion $ 308.45 million
Jan 31, 8 PM $ 124.04
+0.34%
$ 1.91 billion $ 301.11 million
Jan 31, 7 PM $ 123.61
+0.99%
$ 1.9 billion $ 299.16 million
Jan 31, 6 PM $ 122.38
-1.29%
$ 1.88 billion $ 288.37 million
Jan 31, 5 PM $ 123.99
-4.06%
$ 1.91 billion $ 253.57 million
Jan 31, 4 PM $ 129.21
-2.31%
$ 1.99 billion $ 214.45 million
Jan 31, 3 PM $ 132.26
-0.54%
$ 2.04 billion $ 204.93 million
Jan 31, 2 PM $ 132.99
-0.22%
$ 2.05 billion $ 196.2 million
Jan 31, 1 PM $ 133.28
-0.49%
$ 2.05 billion $ 144.12 million
Jan 31, 12 PM $ 133.93
-0.40%
$ 2.06 billion $ 144.8 million
Jan 31, 11 AM $ 134.44
-0.70%
$ 2.07 billion $ 144.93 million
Jan 31, 10 AM $ 135.39
+0.81%
$ 2.09 billion $ 147.29 million
Jan 31, 9 AM $ 134.29
+0.05%
$ 2.07 billion $ 150.49 million
Jan 31, 8 AM $ 134.23
-1.50%
$ 2.07 billion $ 151.78 million
Jan 31, 7 AM $ 136.28
-0.60%
$ 2.1 billion $ 146.89 million
Jan 31, 6 AM $ 137.11
-0.57%
$ 2.11 billion $ 149.24 million
Jan 31, 5 AM $ 137.89
-0.03%
$ 2.12 billion $ 155.37 million
Jan 31, 4 AM $ 137.93
+0.07%
$ 2.12 billion $ 153.83 million
Jan 31, 3 AM $ 137.83
-0.12%
$ 2.12 billion $ 154.82 million
Jan 31, 2 AM $ 138
+0.20%
$ 2.13 billion $ 156.73 million
Jan 31, 1 AM $ 137.72
+0.07%
$ 2.12 billion $ 164 million
Jan 31, 12 AM $ 137.62
-0.27%
$ 2.12 billion $ 179.92 million
Jan 30, 11 PM $ 137.98
-0.41%
$ 2.13 billion $ 180.68 million
Jan 30, 10 PM $ 138.55
-0.48%
$ 2.13 billion $ 179.29 million
Jan 30, 9 PM $ 139.21
+0.85%
$ 2.14 billion $ 179.35 million
Jan 30, 8 PM $ 138.04
-1.84%
$ 2.13 billion $ 177.27 million
Jan 30, 7 PM $ 140.63
-0.04%
$ 2.17 billion $ 175.55 million
Jan 30, 6 PM $ 140.62
+1.32%
$ 2.17 billion $ 184.13 million
Jan 30, 5 PM $ 138.79
-0.73%
$ 2.14 billion $ 189.82 million