Aave Historical Data

AAVE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $73.24
+1.15%
$1.13 billion $118.14 million
Jun 23, 1 PM $72.41
+0.37%
$1.12 billion $116.89 million
Jun 23, 12 PM $72.14
-0.91%
$1.12 billion $113.9 million
Jun 23, 11 AM $72.8
+0.85%
$1.13 billion $111.9 million
Jun 23, 10 AM $72.19
+0.65%
$1.12 billion $111.68 million
Jun 23, 9 AM $71.72
+0.46%
$1.11 billion $110.8 million
Jun 23, 8 AM $71.39
-1.20%
$1.11 billion $108.67 million
Jun 23, 7 AM $72.26
-0.09%
$1.12 billion $102.27 million
Jun 23, 6 AM $72.32
-2.11%
$1.12 billion $100.33 million
Jun 23, 5 AM $73.88
-1.09%
$1.14 billion $89.95 million
Jun 23, 4 AM $74.69
-1.52%
$1.16 billion $85.87 million
Jun 23, 3 AM $75.84
-0.14%
$1.17 billion $84.48 million
Jun 23, 2 AM $75.96
+0.72%
$1.18 billion $83.9 million
Jun 23, 1 AM $75.42
-0.13%
$1.17 billion $84.08 million
Jun 23, 12 AM $75.52
+0.58%
$1.17 billion $89.42 million
Jun 22, 11 PM $75.08
+0.18%
$1.16 billion $92.39 million
Jun 22, 10 PM $74.95
-0.40%
$1.16 billion $94.31 million
Jun 22, 9 PM $75.25
-0.10%
$1.17 billion $94.69 million
Jun 22, 8 PM $75.33
-0.03%
$1.17 billion $97.11 million
Jun 22, 7 PM $75.35
-0.21%
$1.17 billion $97.42 million
Jun 22, 6 PM $75.5
-0.48%
$1.17 billion $96.61 million
Jun 22, 5 PM $75.86
+0.48%
$1.18 billion $95.77 million
Jun 22, 4 PM $75.5
-0.25%
$1.17 billion $93.92 million
Jun 22, 3 PM $75.69
+0.92%
$1.17 billion $92.68 million
Jun 22, 2 PM $74.99
-2.19%
$1.16 billion $87.4 million
Jun 22, 1 PM $76.68
-0.20%
$1.19 billion $83.42 million
Jun 22, 12 PM $76.83
+0.20%
$1.19 billion $80.93 million
Jun 22, 11 AM $76.68
+0.97%
$1.19 billion $79.9 million
Jun 22, 10 AM $75.94
+0.56%
$1.18 billion $77.15 million
Jun 22, 9 AM $75.52
-0.13%
$1.17 billion $77.56 million
Jun 22, 8 AM $75.62
-0.39%
$1.17 billion $78.25 million
Jun 22, 7 AM $75.94
+0.84%
$1.18 billion $80.76 million
Jun 22, 6 AM $75.31
-0.37%
$1.17 billion $80.03 million
Jun 22, 5 AM $75.59
-0.29%
$1.17 billion $79.52 million
Jun 22, 4 AM $75.81
+1.20%
$1.17 billion $79.24 million
Jun 22, 3 AM $74.91
-0.91%
$1.16 billion $79.37 million
Jun 22, 2 AM $75.6
-0.54%
$1.17 billion $79.45 million
Jun 22, 1 AM $76.01
+0.16%
$1.18 billion $78.67 million
Jun 22, 12 AM $75.89
+2.58%
$1.18 billion $73.01 million
Jun 21, 11 PM $74.01
+0.07%
$1.15 billion $71.34 million
Jun 21, 10 PM $73.97
-0.53%
$1.15 billion $70.71 million
Jun 21, 9 PM $74.36
+0.05%
$1.15 billion $73.51 million
Jun 21, 8 PM $74.3
-0.50%
$1.15 billion $71.39 million
Jun 21, 7 PM $74.67
+0.31%
$1.16 billion $72.78 million
Jun 21, 6 PM $74.42
+0.11%
$1.15 billion $73.73 million
Jun 21, 5 PM $74.34
-0.20%
$1.15 billion $74.39 million
Jun 21, 4 PM $74.49
-0.82%
$1.15 billion $78.01 million
Jun 21, 3 PM $75.11
+0.40%
$1.16 billion $78.07 million
Jun 21, 2 PM $74.81
+0.16%
$1.16 billion $81.78 million
Jun 21, 1 PM $74.69
+0.04%
$1.16 billion $84.34 million