Aave Historical Data

AAVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 161.05
+0.82%
$ 2.48 billion $ 349.68 million
Jan 28, 4 PM $ 159.75
-0.47%
$ 2.46 billion $ 356.38 million
Jan 28, 3 PM $ 160.45
-0.98%
$ 2.47 billion $ 370.71 million
Jan 28, 2 PM $ 162.08
-0.65%
$ 2.5 billion $ 376.1 million
Jan 28, 1 PM $ 163.15
+0.65%
$ 2.51 billion $ 388.42 million
Jan 28, 12 PM $ 162.1
-0.36%
$ 2.5 billion $ 379.29 million
Jan 28, 11 AM $ 162.68
+1.46%
$ 2.51 billion $ 361.75 million
Jan 28, 10 AM $ 160.35
+0.31%
$ 2.47 billion $ 350.34 million
Jan 28, 9 AM $ 159.85
+1.05%
$ 2.46 billion $ 345.1 million
Jan 28, 8 AM $ 158.19
-0.04%
$ 2.44 billion $ 342.05 million
Jan 28, 7 AM $ 158.25
+0.18%
$ 2.44 billion $ 341 million
Jan 28, 6 AM $ 157.96
+0.68%
$ 2.43 billion $ 334.59 million
Jan 28, 5 AM $ 156.89
-0.63%
$ 2.42 billion $ 328.85 million
Jan 28, 4 AM $ 157.89
-0.37%
$ 2.43 billion $ 310.86 million
Jan 28, 3 AM $ 158.48
-0.37%
$ 2.44 billion $ 307.62 million
Jan 28, 2 AM $ 159.05
+0.73%
$ 2.45 billion $ 303.59 million
Jan 28, 1 AM $ 157.9
-0.51%
$ 2.43 billion $ 282.28 million
Jan 28, 12 AM $ 158.71
-0.16%
$ 2.44 billion $ 280.49 million
Jan 27, 11 PM $ 158.95
-0.08%
$ 2.45 billion $ 276.82 million
Jan 27, 10 PM $ 159.07
+0.65%
$ 2.45 billion $ 271.24 million
Jan 27, 9 PM $ 158.05
-0.73%
$ 2.43 billion $ 265.12 million
Jan 27, 8 PM $ 159.21
+1.89%
$ 2.45 billion $ 263.16 million
Jan 27, 7 PM $ 156.25
+0.21%
$ 2.41 billion $ 253.68 million
Jan 27, 6 PM $ 155.96
+1.51%
$ 2.4 billion $ 250.17 million
Jan 27, 5 PM $ 153.64
-2.59%
$ 2.37 billion $ 247.82 million
Jan 27, 4 PM $ 157.72
+1.66%
$ 2.43 billion $ 244.52 million
Jan 27, 3 PM $ 155.15
+0.85%
$ 2.39 billion $ 242.06 million
Jan 27, 2 PM $ 153.84
-0.14%
$ 2.37 billion $ 250.76 million
Jan 27, 1 PM $ 154.02
-0.06%
$ 2.37 billion $ 245.43 million
Jan 27, 12 PM $ 154.11
+0.23%
$ 2.37 billion $ 244.02 million
Jan 27, 11 AM $ 153.76
+0.21%
$ 2.37 billion $ 248.31 million
Jan 27, 10 AM $ 153.43
+0.11%
$ 2.36 billion $ 247.88 million
Jan 27, 9 AM $ 153.26
-1.01%
$ 2.36 billion $ 248.29 million
Jan 27, 8 AM $ 154.83
+0.57%
$ 2.38 billion $ 251.77 million
Jan 27, 7 AM $ 153.95
+0.12%
$ 2.37 billion $ 255.65 million
Jan 27, 6 AM $ 153.76
-0.51%
$ 2.37 billion $ 260.85 million
Jan 27, 5 AM $ 154.56
-0.20%
$ 2.38 billion $ 266.85 million
Jan 27, 4 AM $ 154.87
+0.31%
$ 2.38 billion $ 269.41 million
Jan 27, 3 AM $ 154.39
-0.22%
$ 2.38 billion $ 270.74 million
Jan 27, 2 AM $ 154.73
+0.25%
$ 2.38 billion $ 269.36 million
Jan 27, 1 AM $ 154.35
-0.03%
$ 2.38 billion $ 269.7 million
Jan 27, 12 AM $ 154.38
+0.08%
$ 2.38 billion $ 275.79 million
Jan 26, 11 PM $ 154.26
-0.03%
$ 2.38 billion $ 285.71 million
Jan 26, 10 PM $ 154.31
-0.18%
$ 2.38 billion $ 295.39 million
Jan 26, 9 PM $ 154.58
+1.12%
$ 2.38 billion $ 300.14 million
Jan 26, 8 PM $ 152.87
-0.47%
$ 2.35 billion $ 300.45 million
Jan 26, 7 PM $ 153.59
-0.42%
$ 2.37 billion $ 308.44 million
Jan 26, 6 PM $ 154.23
+0.61%
$ 2.38 billion $ 320.83 million
Jan 26, 5 PM $ 153.31
-0.11%
$ 2.36 billion $ 323.8 million
Jan 26, 4 PM $ 153.48
+0.54%
$ 2.36 billion $ 318.93 million