Aave Historical Data

AAVE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $74.69
+0.04%
$1.16 billion $84.34 million
Jun 21, 12 PM $74.66
+0.86%
$1.16 billion $84.5 million
Jun 21, 11 AM $74.03
-0.75%
$1.15 billion $84.21 million
Jun 21, 10 AM $74.59
-0.40%
$1.16 billion $83.94 million
Jun 21, 9 AM $74.89
+0.15%
$1.16 billion $83.01 million
Jun 21, 8 AM $74.77
-1.47%
$1.16 billion $82.17 million
Jun 21, 7 AM $75.88
+0.17%
$1.18 billion $78.3 million
Jun 21, 6 AM $75.75
+0.10%
$1.17 billion $78.44 million
Jun 21, 5 AM $75.68
-0.26%
$1.17 billion $78.88 million
Jun 21, 4 AM $75.88
-0.55%
$1.18 billion $80.22 million
Jun 21, 3 AM $76.29
+0.72%
$1.18 billion $79.61 million
Jun 21, 2 AM $75.75
+0.08%
$1.17 billion $78.9 million
Jun 21, 1 AM $75.69
-0.26%
$1.17 billion $78.8 million
Jun 21, 12 AM $75.88
-0.23%
$1.18 billion $79.1 million
Jun 20, 11 PM $76.06
-0.75%
$1.18 billion $79.42 million
Jun 20, 10 PM $76.64
+2.04%
$1.19 billion $78.08 million
Jun 20, 9 PM $75.11
+0.20%
$1.16 billion $73.76 million
Jun 20, 8 PM $74.95
+1.27%
$1.16 billion $73.1 million
Jun 20, 7 PM $74.01
+0.52%
$1.15 billion $72.12 million
Jun 20, 6 PM $73.63
+0.38%
$1.14 billion $71.74 million
Jun 20, 5 PM $73.35
-2.01%
$1.14 billion $72.23 million
Jun 20, 4 PM $74.86
-1.15%
$1.16 billion $69.62 million
Jun 20, 3 PM $75.73
+0.18%
$1.17 billion $69.94 million
Jun 20, 2 PM $75.59
+1.95%
$1.17 billion $66.74 million
Jun 20, 1 PM $74.16
-0.47%
$1.15 billion $64.85 million
Jun 20, 12 PM $74.51
-0.27%
$1.15 billion $65.75 million
Jun 20, 11 AM $74.7
-0.69%
$1.16 billion $66.21 million
Jun 20, 10 AM $75.22
+0.62%
$1.17 billion $66.04 million
Jun 20, 9 AM $74.75
+0.75%
$1.16 billion $67.18 million
Jun 20, 8 AM $74.19
-0.15%
$1.15 billion $68.17 million
Jun 20, 7 AM $74.3
-0.42%
$1.15 billion $68.57 million
Jun 20, 6 AM $74.62
-0.29%
$1.16 billion $69.34 million
Jun 20, 5 AM $74.83
+0.90%
$1.16 billion $78.68 million
Jun 20, 4 AM $74.16
+1.02%
$1.15 billion $79.54 million
Jun 20, 3 AM $73.41
+0.24%
$1.14 billion $80.19 million
Jun 20, 2 AM $73.24
-1.09%
$1.13 billion $83.7 million
Jun 20, 1 AM $74.05
-0.03%
$1.15 billion $84.86 million
Jun 20, 12 AM $74.07
+0.67%
$1.15 billion $86.61 million
Jun 19, 11 PM $73.58
+0.97%
$1.14 billion $89.23 million
Jun 19, 10 PM $72.87
+0.68%
$1.13 billion $90.01 million
Jun 19, 9 PM $72.39
-0.44%
$1.12 billion $90.77 million
Jun 19, 8 PM $72.71
+0.66%
$1.13 billion $94 million
Jun 19, 7 PM $72.23
-0.41%
$1.12 billion $97.63 million
Jun 19, 6 PM $72.53
-0.76%
$1.12 billion $98.59 million
Jun 19, 5 PM $73.13
+0.50%
$1.13 billion $96.89 million
Jun 19, 4 PM $72.76
-0.74%
$1.13 billion $98.8 million
Jun 19, 3 PM $73.31
-0.02%
$1.14 billion $101.84 million
Jun 19, 2 PM $73.33
-0.62%
$1.14 billion $109.38 million
Jun 19, 1 PM $73.79
+1.08%
$1.14 billion $111.4 million
Jun 19, 12 PM $73
+0.89%
$1.13 billion $111.78 million