Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $138.54
+0.08%
$-- $170.69 million
2:38 AM $138.42
+0.09%
$-- $170.67 million
2:37 AM $138.29
+0.04%
$-- $170.64 million
2:36 AM $138.23
+0.02%
$-- $170.62 million
2:35 AM $138.2
+0.01%
$-- $170.61 million
2:34 AM $138.19
+0.01%
$-- $170.56 million
2:33 AM $138.18
+0.01%
$-- $170.52 million
2:32 AM $138.18
-0.06%
$-- $170.45 million
2:31 AM $138.26
+0.02%
$-- $170.47 million
2:30 AM $138.23
+0.06%
$-- $170.45 million
2:29 AM $138.15
-0.05%
$-- $170.28 million
2:28 AM $138.22
+0.02%
$-- $170.26 million
2:27 AM $138.17
+0.19%
$-- $169.82 million
2:26 AM $137.9
+0.04%
$-- $169.45 million
2:25 AM $137.86
-0.02%
$-- $169.3 million
2:24 AM $137.88
-0.03%
$-- $169.16 million
2:23 AM $137.92
+0.16%
$-- $168.85 million
2:22 AM $137.68
+0.11%
$-- $168.21 million
2:21 AM $137.53
+0.06%
$-- $167.95 million
2:20 AM $137.44
-0.03%
$-- $167.74 million
2:19 AM $137.49
+0.07%
$-- $167.71 million
2:18 AM $137.39
-0.01%
$-- $167.45 million
2:17 AM $137.42
-0.08%
$-- $167.41 million
2:16 AM $137.53
+0.00%
$-- $167.4 million
2:15 AM $137.52
-0.09%
$-- $167.38 million
2:14 AM $137.65
-0.03%
$-- $167.35 million
2:13 AM $137.69
-0.01%
$-- $167.33 million
2:12 AM $137.73
-0.05%
$-- $167.31 million
2:11 AM $137.8
-0.02%
$-- $167.3 million
2:10 AM $137.83
+0.03%
$-- $167.27 million
2:09 AM $137.79
-0.05%
$-- $167.25 million
2:08 AM $137.86
-0.06%
$-- $167.23 million
2:07 AM $137.94
+0.04%
$-- $167.19 million
2:06 AM $137.89
+0.01%
$-- $167.16 million
2:05 AM $137.87
+0.03%
$-- $167.02 million
2:04 AM $137.83
+0.02%
$-- $167 million
2:03 AM $137.8
+0.00%
$-- $166.87 million
2:02 AM $137.8
+0.01%
$-- $166.85 million
2:01 AM $137.78
+0.02%
$-- $166.85 million
2:00 AM $137.74
+0.01%
$-- $166.86 million
1:59 AM $137.73
+0.01%
$-- $167.66 million
1:58 AM $137.71
+0.07%
$-- $167.66 million
1:57 AM $137.62
-0.01%
$-- $167.62 million
1:56 AM $137.62
+0.01%
$-- $167.61 million
1:55 AM $137.62
-0.01%
$-- $167.58 million
1:54 AM $137.63
-0.02%
$-- $167.54 million
1:53 AM $137.66
-0.05%
$-- $167.55 million
1:52 AM $137.73
-0.07%
$-- $167.58 million
1:51 AM $137.83
-0.02%
$-- $167.59 million
1:50 AM $137.86
+0.01%
$-- $167.47 million