Aave Historical Data

AAVE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $73
+0.89%
$1.13 billion $111.78 million
Jun 19, 11 AM $72.36
-0.22%
$1.12 billion $111.27 million
Jun 19, 10 AM $72.52
+0.04%
$1.12 billion $111.83 million
Jun 19, 9 AM $72.49
-0.12%
$1.12 billion $111.72 million
Jun 19, 8 AM $72.57
+0.34%
$1.12 billion $111.44 million
Jun 19, 7 AM $72.32
-1.22%
$1.12 billion $112.54 million
Jun 19, 6 AM $73.22
-0.07%
$1.13 billion $113.05 million
Jun 19, 5 AM $73.27
+1.60%
$1.14 billion $104.1 million
Jun 19, 4 AM $72.14
-1.46%
$1.12 billion $103.85 million
Jun 19, 3 AM $73.2
-1.53%
$1.13 billion $104.17 million
Jun 19, 2 AM $74.34
-1.02%
$1.15 billion $110.6 million
Jun 19, 1 AM $75.1
-0.80%
$1.16 billion $112.48 million
Jun 19, 12 AM $75.7
+1.13%
$1.17 billion $111.11 million
Jun 18, 11 PM $74.86
+0.82%
$1.16 billion $106.65 million
Jun 18, 10 PM $74.25
+0.35%
$1.15 billion $105.95 million
Jun 18, 9 PM $73.99
-0.26%
$1.15 billion $106.72 million
Jun 18, 8 PM $74.18
+0.91%
$1.15 billion $105.38 million
Jun 18, 7 PM $73.51
+2.18%
$1.14 billion $103.2 million
Jun 18, 6 PM $71.95
+0.25%
$1.11 billion $109.94 million
Jun 18, 5 PM $71.76
-0.33%
$1.11 billion $131.27 million
Jun 18, 4 PM $72
+1.35%
$1.12 billion $130.64 million
Jun 18, 3 PM $71.05
-3.77%
$1.1 billion $131.44 million
Jun 18, 2 PM $73.84
+0.83%
$1.14 billion $125.08 million
Jun 18, 1 PM $73.22
-1.05%
$1.13 billion $126.25 million
Jun 18, 12 PM $74
+0.68%
$1.15 billion $126.39 million
Jun 18, 11 AM $73.5
-0.72%
$1.14 billion $130.4 million
Jun 18, 10 AM $74.03
-0.82%
$1.15 billion $134.24 million
Jun 18, 9 AM $74.64
+0.27%
$1.16 billion $136.1 million
Jun 18, 8 AM $74.44
+0.06%
$1.15 billion $139.15 million
Jun 18, 7 AM $74.4
+0.95%
$1.15 billion $142.85 million
Jun 18, 6 AM $73.69
+0.39%
$1.14 billion $144.14 million
Jun 18, 5 AM $73.41
-0.32%
$1.14 billion $145.69 million
Jun 18, 4 AM $73.64
-0.40%
$1.14 billion $145.84 million
Jun 18, 3 AM $73.94
-2.55%
$1.15 billion $145.43 million
Jun 18, 2 AM $75.88
+2.08%
$1.18 billion $146.92 million
Jun 18, 1 AM $74.33
+0.56%
$1.15 billion $147.64 million
Jun 18, 12 AM $73.92
+0.05%
$1.15 billion $150.61 million
Jun 17, 11 PM $73.87
+0.35%
$1.14 billion $151.76 million
Jun 17, 10 PM $73.62
+0.21%
$1.14 billion $152.68 million
Jun 17, 9 PM $73.46
-0.82%
$1.14 billion $152.91 million
Jun 17, 8 PM $74.07
+0.47%
$1.15 billion $153.17 million
Jun 17, 7 PM $73.72
-3.07%
$1.14 billion $152.75 million
Jun 17, 6 PM $76.05
-1.17%
$1.18 billion $147.11 million
Jun 17, 5 PM $76.95
+0.35%
$1.19 billion $129.64 million
Jun 17, 4 PM $76.68
+0.31%
$1.19 billion $129.23 million
Jun 17, 3 PM $76.45
+1.94%
$1.18 billion $125.05 million
Jun 17, 2 PM $75
-0.07%
$1.16 billion $129.83 million
Jun 17, 1 PM $75.05
-0.45%
$1.16 billion $132.29 million
Jun 17, 12 PM $75.39
+1.01%
$1.17 billion $134.12 million
Jun 17, 11 AM $74.64
-0.63%
$1.16 billion $131.41 million