Aave Historical Data

AAVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 153.31
-0.11%
$ 2.36 billion $ 323.8 million
Jan 26, 4 PM $ 153.48
+0.54%
$ 2.36 billion $ 318.93 million
Jan 26, 3 PM $ 152.61
-0.73%
$ 2.35 billion $ 332.75 million
Jan 26, 2 PM $ 153.74
+0.67%
$ 2.37 billion $ 308.08 million
Jan 26, 1 PM $ 152.71
+0.28%
$ 2.35 billion $ 288.61 million
Jan 26, 12 PM $ 152.29
+0.43%
$ 2.35 billion $ 287.53 million
Jan 26, 11 AM $ 151.64
+0.01%
$ 2.34 billion $ 285.25 million
Jan 26, 10 AM $ 151.62
+0.37%
$ 2.33 billion $ 285.66 million
Jan 26, 9 AM $ 151.06
-0.68%
$ 2.33 billion $ 286.21 million
Jan 26, 8 AM $ 152.1
-0.22%
$ 2.34 billion $ 285.01 million
Jan 26, 7 AM $ 152.44
+0.31%
$ 2.35 billion $ 281.43 million
Jan 26, 6 AM $ 151.97
+0.74%
$ 2.34 billion $ 276.01 million
Jan 26, 5 AM $ 150.85
-0.09%
$ 2.32 billion $ 272.98 million
Jan 26, 4 AM $ 150.98
+0.78%
$ 2.33 billion $ 270.81 million
Jan 26, 3 AM $ 149.82
-0.64%
$ 2.31 billion $ 269.54 million
Jan 26, 2 AM $ 150.78
-0.49%
$ 2.32 billion $ 275.37 million
Jan 26, 1 AM $ 151.52
+1.49%
$ 2.33 billion $ 274.62 million
Jan 26, 12 AM $ 149.29
+0.94%
$ 2.3 billion $ 264.92 million
Jan 25, 11 PM $ 147.9
+0.99%
$ 2.28 billion $ 255.76 million
Jan 25, 10 PM $ 146.44
-0.70%
$ 2.26 billion $ 244.49 million
Jan 25, 9 PM $ 147.48
+0.58%
$ 2.27 billion $ 238.61 million
Jan 25, 8 PM $ 146.63
+0.30%
$ 2.26 billion $ 231.03 million
Jan 25, 7 PM $ 146.19
-1.58%
$ 2.25 billion $ 212.19 million
Jan 25, 6 PM $ 148.54
-0.98%
$ 2.29 billion $ 191.58 million
Jan 25, 5 PM $ 150
-0.72%
$ 2.31 billion $ 173.94 million
Jan 25, 4 PM $ 151.08
-1.71%
$ 2.33 billion $ 161.53 million
Jan 25, 3 PM $ 153.72
-0.09%
$ 2.37 billion $ 125.78 million
Jan 25, 2 PM $ 153.87
-0.71%
$ 2.37 billion $ 121.74 million
Jan 25, 1 PM $ 154.96
+0.11%
$ 2.39 billion $ 116.65 million
Jan 25, 12 PM $ 154.8
+0.06%
$ 2.38 billion $ 112.82 million
Jan 25, 11 AM $ 154.71
-0.31%
$ 2.38 billion $ 107.91 million
Jan 25, 10 AM $ 155.19
+0.01%
$ 2.39 billion $ 105.55 million
Jan 25, 9 AM $ 155.17
+0.39%
$ 2.39 billion $ 102.98 million
Jan 25, 8 AM $ 154.58
-0.38%
$ 2.38 billion $ 100.76 million
Jan 25, 7 AM $ 155.17
-0.04%
$ 2.39 billion $ 94.97 million
Jan 25, 6 AM $ 155.24
-0.16%
$ 2.39 billion $ 94.59 million
Jan 25, 5 AM $ 155.49
+0.32%
$ 2.39 billion $ 91.69 million
Jan 25, 4 AM $ 154.99
-0.01%
$ 2.39 billion $ 91.2 million
Jan 25, 3 AM $ 155.01
-0.63%
$ 2.39 billion $ 90.84 million
Jan 25, 2 AM $ 155.99
-0.15%
$ 2.4 billion $ 91.15 million
Jan 25, 1 AM $ 156.23
-0.20%
$ 2.41 billion $ 92.36 million
Jan 25, 12 AM $ 156.55
+0.19%
$ 2.41 billion $ 92.3 million
Jan 24, 11 PM $ 156.24
-0.37%
$ 2.41 billion $ 91.31 million
Jan 24, 10 PM $ 156.82
+0.34%
$ 2.41 billion $ 92.61 million
Jan 24, 9 PM $ 156.29
+0.06%
$ 2.41 billion $ 98.34 million
Jan 24, 8 PM $ 156.21
+0.25%
$ 2.41 billion $ 104.85 million
Jan 24, 7 PM $ 155.81
-0.22%
$ 2.4 billion $ 118.92 million
Jan 24, 6 PM $ 156.16
-0.18%
$ 2.4 billion $ 140.77 million
Jan 24, 5 PM $ 156.44
+0.19%
$ 2.41 billion $ 152.02 million
Jan 24, 4 PM $ 156.15
+0.28%
$ 2.4 billion $ 170.5 million