Aave Historical Data

AAVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $211.46
+10.91%
$2.59 billion $98.79 million
Jan 22, 2021 $190.48
+19.48%
$2.34 billion $99.41 million
Jan 21, 2021 $159.47
-19.74%
$1.96 billion $122.7 million
Jan 20, 2021 $199.05
+6.10%
$2.44 billion $91.82 million
Jan 19, 2021 $187.91
-6.06%
$2.3 billion $97.28 million
Jan 18, 2021 $199.87
+7.11%
$2.45 billion $76.37 million
Jan 17, 2021 $186.58
+1.68%
$2.28 billion $112.34 million
Jan 16, 2021 $183.92
+10.69%
$2.25 billion $176.07 million
Jan 15, 2021 $166.16
+12.93%
$2.03 billion $83.06 million
Jan 14, 2021 $146.92
-0.50%
$1.79 billion $61.71 million
Jan 13, 2021 $147.73
+17.08%
$1.79 billion $102.84 million
Jan 12, 2021 $126.04
+9.26%
$1.53 billion $92.2 million
Jan 11, 2021 $115.55
-9.35%
$1.4 billion $96.38 million
Jan 10, 2021 $127.49
+8.01%
$1.54 billion $94.9 million
Jan 9, 2021 $118.17
+6.62%
$1.43 billion $43.39 million
Jan 8, 2021 $110.88
-3.49%
$1.34 billion $55.03 million
Jan 7, 2021 $114.97
+0.02%
$1.39 billion $73.78 million
Jan 6, 2021 $114.83
-4.44%
$1.39 billion $58.78 million
Jan 5, 2021 $120.2
+6.14%
$1.45 billion $102.18 million
Jan 4, 2021 $99.89
+6.76%
$1.2 billion $53.39 million
Jan 3, 2021 $93.45
+8.88%
$1.13 billion $43.25 million
Jan 2, 2021 $85.88
-5.68%
$1.03 billion $30.43 million
Jan 1, 2021 $90.12
+1.81%
$1.08 billion $29.37 million
Dec 31, 2020 $88.57
+8.98%
$1.07 billion $30.94 million
Dec 30, 2020 $81.34
-1.41%
$977.91 million $30.73 million
Dec 29, 2020 $77.4
+0.52%
$930.33 million $19.02 million
Dec 28, 2020 $81.82
+1.50%
$982.85 million $28.39 million
Dec 27, 2020 $77.23
+2.94%
$927.4 million $30.24 million
Dec 26, 2020 $74.86
-5.27%
$898.78 million $18.76 million
Dec 25, 2020 $76.91
-2.15%
$923.26 million $24.15 million
Dec 24, 2020 $80.22
+10.56%
$962.86 million $33.37 million
Dec 23, 2020 $75.46
-10.37%
$905.66 million $35.95 million
Dec 22, 2020 $84.38
+4.60%
$1.01 billion $25.73 million
Dec 21, 2020 $81.41
-6.06%
$976.6 million $26.14 million
Dec 20, 2020 $85.58
-0.46%
$1.03 billion $41.49 million
Dec 19, 2020 $89.14
-2.56%
$1.07 billion $53.01 million
Dec 18, 2020 $86.56
+2.33%
$1.04 billion $28.13 million
Dec 17, 2020 $84.93
-4.50%
$992.68 million $47.98 million
Dec 16, 2020 $87.44
+2.60%
$1.02 billion $56.04 million
Dec 15, 2020 $87.76
+0.56%
$1.03 billion $57.52 million
Dec 14, 2020 $86.29
+5.81%
$1.01 billion $50.6 million
Dec 13, 2020 $84.74
+0.64%
$990.47 million $28.17 million
Dec 12, 2020 $77.51
-1.59%
$905.91 million $24.71 million
Dec 11, 2020 $74.84
+2.89%
$874.73 million $40.51 million
Dec 10, 2020 $76.74
-6.52%
$897 million $29.38 million
Dec 9, 2020 $81.89
+3.75%
$957.19 million $46.07 million
Dec 8, 2020 $79.97
-11.65%
$934.73 million $56.3 million
Dec 7, 2020 $90.86
+4.70%
$1.06 billion $45.05 million
Dec 6, 2020 $87.63
-3.45%
$1.02 billion $26.31 million
Dec 5, 2020 $91.96
+11.08%
$1.07 billion $43.18 million