Aave Historical Data

AAVE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $75.11
-0.84%
$1.16 billion $128.25 million
Jun 17, 9 AM $75.75
+0.01%
$1.17 billion $126.82 million
Jun 17, 8 AM $75.75
-0.87%
$1.17 billion $125.7 million
Jun 17, 7 AM $76.41
+0.33%
$1.18 billion $126.71 million
Jun 17, 6 AM $76.16
-0.14%
$1.18 billion $126.47 million
Jun 17, 5 AM $76.27
-0.03%
$1.18 billion $126.76 million
Jun 17, 4 AM $76.29
-0.13%
$1.18 billion $126.72 million
Jun 17, 3 AM $76.39
-0.79%
$1.18 billion $126.45 million
Jun 17, 2 AM $76.99
-0.51%
$1.19 billion $124.75 million
Jun 17, 1 AM $77.38
+1.12%
$1.2 billion $124.17 million
Jun 17, 12 AM $76.52
+0.83%
$1.19 billion $121.73 million
Jun 16, 11 PM $75.89
-0.55%
$1.18 billion $122.28 million
Jun 16, 10 PM $76.31
-0.47%
$1.18 billion $123.86 million
Jun 16, 9 PM $76.67
+0.29%
$1.19 billion $129.17 million
Jun 16, 8 PM $76.45
+0.60%
$1.18 billion $129.29 million
Jun 16, 7 PM $75.98
-0.23%
$1.18 billion $128.37 million
Jun 16, 6 PM $76.16
+0.92%
$1.18 billion $130.31 million
Jun 16, 5 PM $75.47
+1.77%
$1.17 billion $126.84 million
Jun 16, 4 PM $74.16
-0.28%
$1.15 billion $128.72 million
Jun 16, 3 PM $74.36
+1.47%
$1.15 billion $133.59 million
Jun 16, 2 PM $73.28
-1.83%
$1.14 billion $135.71 million
Jun 16, 1 PM $74.65
-1.39%
$1.16 billion $136.92 million
Jun 16, 12 PM $75.7
+0.40%
$1.17 billion $144.81 million
Jun 16, 11 AM $75.4
+0.20%
$1.17 billion $147.54 million
Jun 16, 10 AM $75.25
+0.50%
$1.17 billion $155.16 million
Jun 16, 9 AM $74.88
-0.80%
$1.16 billion $163.99 million
Jun 16, 8 AM $75.48
-0.41%
$1.17 billion $170.89 million
Jun 16, 7 AM $75.79
+1.10%
$1.17 billion $176.17 million
Jun 16, 6 AM $74.97
+0.91%
$1.16 billion $179.48 million
Jun 16, 5 AM $74.29
+0.87%
$1.15 billion $179.22 million
Jun 16, 4 AM $73.66
+0.01%
$1.14 billion $176.84 million
Jun 16, 3 AM $73.65
+1.37%
$1.14 billion $177.01 million
Jun 16, 2 AM $72.65
-0.99%
$1.13 billion $176.83 million
Jun 16, 1 AM $73.39
-0.87%
$1.14 billion $174.64 million
Jun 16, 12 AM $74.03
+0.34%
$1.15 billion $174.32 million
Jun 15, 11 PM $73.78
+0.48%
$1.14 billion $172.96 million
Jun 15, 10 PM $73.44
-0.70%
$1.14 billion $173.02 million
Jun 15, 9 PM $73.96
-0.34%
$1.15 billion $169.82 million
Jun 15, 8 PM $74.21
-0.24%
$1.15 billion $171.3 million
Jun 15, 7 PM $74.38
-1.37%
$1.15 billion $170.23 million
Jun 15, 6 PM $75.42
-0.56%
$1.17 billion $166.32 million
Jun 15, 5 PM $75.85
-0.86%
$1.17 billion $164.83 million
Jun 15, 4 PM $76.5
-1.24%
$1.19 billion $160.23 million
Jun 15, 3 PM $77.45
+1.93%
$1.2 billion $154.43 million
Jun 15, 2 PM $75.98
+1.05%
$1.18 billion $144.76 million
Jun 15, 1 PM $75.2
+1.76%
$1.16 billion $138.03 million
Jun 15, 12 PM $73.9
-0.26%
$1.14 billion $127.29 million
Jun 15, 11 AM $74.1
+0.09%
$1.15 billion $122.84 million
Jun 15, 10 AM $74.03
+1.19%
$1.15 billion $113.17 million
Jun 15, 9 AM $73.16
+1.26%
$1.13 billion $103.36 million