Aave Historical Data

AAVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 156.44
+0.19%
$ 2.41 billion $ 152.02 million
Jan 24, 4 PM $ 156.15
+0.28%
$ 2.4 billion $ 170.5 million
Jan 24, 3 PM $ 155.71
-0.50%
$ 2.4 billion $ 185.44 million
Jan 24, 2 PM $ 156.49
+0.09%
$ 2.41 billion $ 203.17 million
Jan 24, 1 PM $ 156.36
+0.10%
$ 2.41 billion $ 217.3 million
Jan 24, 12 PM $ 156.2
+0.17%
$ 2.41 billion $ 219.39 million
Jan 24, 11 AM $ 155.93
-0.17%
$ 2.4 billion $ 226.41 million
Jan 24, 10 AM $ 156.2
-0.31%
$ 2.41 billion $ 233.66 million
Jan 24, 9 AM $ 156.69
-0.58%
$ 2.41 billion $ 240.66 million
Jan 24, 8 AM $ 157.6
-0.08%
$ 2.43 billion $ 252.91 million
Jan 24, 7 AM $ 157.73
-0.07%
$ 2.43 billion $ 265.37 million
Jan 24, 6 AM $ 157.83
+0.30%
$ 2.43 billion $ 276.23 million
Jan 24, 5 AM $ 157.36
+0.00%
$ 2.42 billion $ 289.12 million
Jan 24, 4 AM $ 157.35
+0.01%
$ 2.42 billion $ 294.52 million
Jan 24, 3 AM $ 157.34
+0.20%
$ 2.42 billion $ 297.86 million
Jan 24, 2 AM $ 157.03
+0.02%
$ 2.42 billion $ 299.65 million
Jan 24, 1 AM $ 156.99
+0.08%
$ 2.42 billion $ 302.56 million
Jan 24, 12 AM $ 156.86
-0.15%
$ 2.42 billion $ 306.24 million
Jan 23, 11 PM $ 157.1
-0.33%
$ 2.42 billion $ 309.48 million
Jan 23, 10 PM $ 157.61
+0.60%
$ 2.43 billion $ 314.28 million
Jan 23, 9 PM $ 156.68
+0.24%
$ 2.41 billion $ 315.15 million
Jan 23, 8 PM $ 156.28
-0.71%
$ 2.41 billion $ 315.47 million
Jan 23, 7 PM $ 157.41
-1.34%
$ 2.43 billion $ 314.02 million
Jan 23, 6 PM $ 159.58
+0.04%
$ 2.46 billion $ 309.1 million
Jan 23, 5 PM $ 159.51
+0.37%
$ 2.46 billion $ 308.77 million
Jan 23, 4 PM $ 158.91
+0.40%
$ 2.45 billion $ 300.08 million
Jan 23, 3 PM $ 158.29
+1.43%
$ 2.44 billion $ 298.14 million
Jan 23, 2 PM $ 156.06
-0.92%
$ 2.4 billion $ 307.45 million
Jan 23, 1 PM $ 157.51
-0.19%
$ 2.43 billion $ 312.91 million
Jan 23, 12 PM $ 157.81
-0.19%
$ 2.43 billion $ 328.47 million
Jan 23, 11 AM $ 158.12
+0.58%
$ 2.43 billion $ 326.58 million
Jan 23, 10 AM $ 157.21
+0.17%
$ 2.42 billion $ 325.23 million
Jan 23, 9 AM $ 156.94
-0.08%
$ 2.42 billion $ 318.86 million
Jan 23, 8 AM $ 157.06
-0.82%
$ 2.42 billion $ 310.08 million
Jan 23, 7 AM $ 158.37
+0.46%
$ 2.44 billion $ 301.59 million
Jan 23, 6 AM $ 157.65
-0.77%
$ 2.43 billion $ 294.01 million
Jan 23, 5 AM $ 158.86
-0.43%
$ 2.45 billion $ 288.62 million
Jan 23, 4 AM $ 159.55
+0.59%
$ 2.46 billion $ 287.4 million
Jan 23, 3 AM $ 158.6
+0.39%
$ 2.44 billion $ 289.57 million
Jan 23, 2 AM $ 157.99
-0.38%
$ 2.43 billion $ 295.21 million
Jan 23, 1 AM $ 158.6
+0.69%
$ 2.44 billion $ 294.92 million
Jan 23, 12 AM $ 157.51
+0.15%
$ 2.43 billion $ 295.55 million
Jan 22, 11 PM $ 157.26
+0.24%
$ 2.42 billion $ 299.75 million
Jan 22, 10 PM $ 156.9
+0.09%
$ 2.42 billion $ 300.66 million
Jan 22, 9 PM $ 156.76
-0.06%
$ 2.41 billion $ 302.59 million
Jan 22, 8 PM $ 156.85
-0.76%
$ 2.42 billion $ 303.97 million
Jan 22, 7 PM $ 158.06
+0.73%
$ 2.43 billion $ 306.24 million
Jan 22, 6 PM $ 156.91
-0.89%
$ 2.42 billion $ 311.12 million
Jan 22, 5 PM $ 158.32
+0.50%
$ 2.44 billion $ 311.99 million
Jan 22, 4 PM $ 157.53
+0.64%
$ 2.43 billion $ 315.97 million