Aave Historical Data

AAVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 158.32
+0.50%
$ 2.44 billion $ 311.99 million
Jan 22, 4 PM $ 157.53
+0.64%
$ 2.43 billion $ 315.97 million
Jan 22, 3 PM $ 156.53
-0.37%
$ 2.41 billion $ 311.91 million
Jan 22, 2 PM $ 157.11
-0.70%
$ 2.42 billion $ 295.64 million
Jan 22, 1 PM $ 158.2
-0.30%
$ 2.44 billion $ 292.37 million
Jan 22, 12 PM $ 158.68
-0.31%
$ 2.44 billion $ 279.21 million
Jan 22, 11 AM $ 159.18
-0.60%
$ 2.45 billion $ 289.33 million
Jan 22, 10 AM $ 160.14
-0.11%
$ 2.47 billion $ 290 million
Jan 22, 9 AM $ 160.33
+0.39%
$ 2.47 billion $ 291.44 million
Jan 22, 8 AM $ 159.7
+0.24%
$ 2.46 billion $ 289.74 million
Jan 22, 7 AM $ 159.32
-0.75%
$ 2.45 billion $ 287.65 million
Jan 22, 6 AM $ 160.52
+0.19%
$ 2.47 billion $ 284.63 million
Jan 22, 5 AM $ 160.22
-0.38%
$ 2.47 billion $ 278.7 million
Jan 22, 4 AM $ 160.83
+0.55%
$ 2.48 billion $ 277.7 million
Jan 22, 3 AM $ 159.95
-0.39%
$ 2.46 billion $ 270.56 million
Jan 22, 2 AM $ 160.58
-0.52%
$ 2.47 billion $ 267.12 million
Jan 22, 1 AM $ 161.41
+0.20%
$ 2.49 billion $ 263 million
Jan 22, 12 AM $ 161.07
+0.98%
$ 2.48 billion $ 257.73 million
Jan 21, 11 PM $ 159.52
-1.30%
$ 2.46 billion $ 251.21 million
Jan 21, 10 PM $ 161.61
-0.62%
$ 2.49 billion $ 245.1 million
Jan 21, 9 PM $ 162.61
+0.55%
$ 2.5 billion $ 239.36 million
Jan 21, 8 PM $ 161.72
-0.08%
$ 2.49 billion $ 228.66 million
Jan 21, 7 PM $ 161.85
+4.16%
$ 2.49 billion $ 215.07 million
Jan 21, 6 PM $ 155.39
+1.10%
$ 2.39 billion $ 194 million
Jan 21, 5 PM $ 153.7
+0.21%
$ 2.37 billion $ 184.57 million
Jan 21, 4 PM $ 153.39
-3.59%
$ 2.36 billion $ 173.93 million
Jan 21, 3 PM $ 159.1
+0.14%
$ 2.45 billion $ 171.42 million
Jan 21, 2 PM $ 158.9
+2.75%
$ 2.45 billion $ 167.18 million
Jan 21, 1 PM $ 154.65
-0.38%
$ 2.38 billion $ 152.43 million
Jan 21, 12 PM $ 155.23
-0.77%
$ 2.39 billion $ 149.27 million
Jan 21, 11 AM $ 156.43
-0.28%
$ 2.41 billion $ 132.61 million
Jan 21, 10 AM $ 156.88
+0.14%
$ 2.42 billion $ 126.61 million
Jan 21, 9 AM $ 156.65
+0.14%
$ 2.41 billion $ 123.35 million
Jan 21, 8 AM $ 156.44
-0.26%
$ 2.41 billion $ 121.76 million
Jan 21, 7 AM $ 156.84
-0.35%
$ 2.41 billion $ 124.93 million
Jan 21, 6 AM $ 157.39
-0.33%
$ 2.42 billion $ 127.6 million
Jan 21, 5 AM $ 157.91
+0.68%
$ 2.43 billion $ 131.55 million
Jan 21, 4 AM $ 156.85
+0.34%
$ 2.41 billion $ 132.18 million
Jan 21, 3 AM $ 156.33
+0.32%
$ 2.41 billion $ 139.34 million
Jan 21, 2 AM $ 155.83
+0.30%
$ 2.4 billion $ 142.75 million
Jan 21, 1 AM $ 155.37
+0.04%
$ 2.39 billion $ 145.58 million
Jan 21, 12 AM $ 155.3
+1.33%
$ 2.39 billion $ 145.29 million
Jan 20, 11 PM $ 153.27
-0.33%
$ 2.36 billion $ 143.35 million
Jan 20, 10 PM $ 153.78
-0.38%
$ 2.37 billion $ 143.16 million
Jan 20, 9 PM $ 154.37
-0.74%
$ 2.38 billion $ 142.74 million
Jan 20, 8 PM $ 155.51
+0.34%
$ 2.39 billion $ 147.04 million
Jan 20, 7 PM $ 154.98
+0.49%
$ 2.39 billion $ 148.27 million
Jan 20, 6 PM $ 154.22
-0.23%
$ 2.37 billion $ 147.9 million
Jan 20, 5 PM $ 154.57
-0.46%
$ 2.38 billion $ 150.46 million
Jan 20, 4 PM $ 155.28
-0.93%
$ 2.39 billion $ 149.9 million