Aave Historical Data

AAVE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $74.03
+1.19%
$1.15 billion $113.17 million
Jun 15, 9 AM $73.16
+1.26%
$1.13 billion $103.36 million
Jun 15, 8 AM $72.23
+2.96%
$1.12 billion $93.06 million
Jun 15, 7 AM $70.15
+0.38%
$1.09 billion $80.72 million
Jun 15, 6 AM $69.88
+0.94%
$1.08 billion $73.92 million
Jun 15, 5 AM $69.23
+0.46%
$1.07 billion $71.59 million
Jun 15, 4 AM $68.92
-0.14%
$1.07 billion $72.32 million
Jun 15, 3 AM $69.01
+0.60%
$1.07 billion $71.67 million
Jun 15, 2 AM $68.6
+0.26%
$1.06 billion $68 million
Jun 15, 1 AM $68.42
+0.20%
$1.06 billion $67.15 million
Jun 15, 12 AM $68.29
-0.06%
$1.06 billion $67.28 million
Jun 14, 11 PM $68.33
+0.67%
$1.06 billion $66.8 million
Jun 14, 10 PM $67.88
+0.10%
$1.05 billion $64.97 million
Jun 14, 9 PM $67.83
+2.89%
$1.05 billion $62.14 million
Jun 14, 8 PM $65.92
+0.58%
$1.02 billion $60.65 million
Jun 14, 7 PM $65.54
-0.09%
$1.02 billion $61.25 million
Jun 14, 6 PM $65.6
+0.30%
$1.02 billion $61.73 million
Jun 14, 5 PM $65.4
-0.26%
$1.01 billion $61.91 million
Jun 14, 4 PM $65.57
-0.08%
$1.02 billion $62.66 million
Jun 14, 3 PM $65.62
+0.06%
$1.02 billion $64.59 million
Jun 14, 2 PM $65.58
-0.66%
$1.02 billion $65.84 million
Jun 14, 1 PM $66.01
+0.53%
$1.02 billion $66.54 million
Jun 14, 12 PM $65.66
-0.56%
$1.02 billion $66.89 million
Jun 14, 11 AM $66.03
-0.12%
$1.02 billion $66.89 million
Jun 14, 10 AM $66.11
-0.46%
$1.02 billion $69.31 million
Jun 14, 9 AM $66.42
+0.34%
$1.03 billion $71.51 million
Jun 14, 8 AM $66.19
+0.13%
$1.03 billion $72.59 million
Jun 14, 7 AM $66.11
-0.06%
$1.02 billion $74.38 million
Jun 14, 6 AM $66.15
-0.46%
$1.02 billion $76.43 million
Jun 14, 5 AM $66.44
-0.44%
$1.03 billion $77.14 million
Jun 14, 4 AM $66.73
-0.62%
$1.03 billion $76.77 million
Jun 14, 3 AM $67.15
-0.40%
$1.04 billion $76.22 million
Jun 14, 2 AM $67.42
+0.10%
$1.04 billion $76.61 million
Jun 14, 1 AM $67.36
+0.10%
$1.04 billion $78.09 million
Jun 14, 12 AM $67.29
+0.32%
$1.04 billion $77.55 million
Jun 13, 11 PM $67.07
+0.09%
$1.04 billion $76.38 million
Jun 13, 10 PM $67.02
-0.33%
$1.04 billion $75.17 million
Jun 13, 9 PM $67.24
+1.28%
$1.04 billion $75.98 million
Jun 13, 8 PM $66.39
-0.10%
$1.03 billion $74.56 million
Jun 13, 7 PM $66.46
+0.17%
$1.03 billion $74.9 million
Jun 13, 6 PM $66.34
+0.33%
$1.03 billion $77.4 million
Jun 13, 5 PM $66.12
-0.03%
$1.02 billion $78.61 million
Jun 13, 4 PM $66.14
-1.35%
$1.02 billion $78.87 million
Jun 13, 3 PM $67.05
-0.16%
$1.04 billion $78.82 million
Jun 13, 2 PM $67.15
+0.42%
$1.04 billion $81.02 million
Jun 13, 1 PM $66.87
-0.17%
$1.04 billion $82.91 million
Jun 13, 12 PM $66.98
+0.21%
$1.04 billion $84.96 million
Jun 13, 11 AM $66.84
+0.08%
$1.04 billion $85.57 million
Jun 13, 10 AM $66.79
+0.44%
$1.03 billion $83.68 million
Jun 13, 9 AM $66.5
+0.24%
$1.03 billion $82.59 million