Aave Historical Data

AAVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 155.28
-0.93%
$ 2.39 billion $ 149.9 million
Jan 20, 3 PM $ 156.73
-0.64%
$ 2.41 billion $ 147.08 million
Jan 20, 2 PM $ 157.73
+0.26%
$ 2.43 billion $ 144.74 million
Jan 20, 1 PM $ 157.33
-1.54%
$ 2.42 billion $ 144.48 million
Jan 20, 12 PM $ 159.78
+0.04%
$ 2.46 billion $ 144.46 million
Jan 20, 11 AM $ 159.71
+0.01%
$ 2.46 billion $ 146.68 million
Jan 20, 10 AM $ 159.69
+0.29%
$ 2.46 billion $ 148.59 million
Jan 20, 9 AM $ 159.24
-0.33%
$ 2.45 billion $ 151.99 million
Jan 20, 8 AM $ 159.78
-0.77%
$ 2.46 billion $ 155.02 million
Jan 20, 7 AM $ 161.02
-0.17%
$ 2.48 billion $ 155.82 million
Jan 20, 6 AM $ 161.3
-1.20%
$ 2.48 billion $ 156.42 million
Jan 20, 5 AM $ 163.26
+0.03%
$ 2.51 billion $ 155.55 million
Jan 20, 4 AM $ 163.21
-0.51%
$ 2.51 billion $ 159.26 million
Jan 20, 3 AM $ 164.05
+0.08%
$ 2.53 billion $ 159.32 million
Jan 20, 2 AM $ 163.9
-0.09%
$ 2.52 billion $ 162.03 million
Jan 20, 1 AM $ 164.04
+0.31%
$ 2.53 billion $ 164.67 million
Jan 20, 12 AM $ 163.53
-0.24%
$ 2.52 billion $ 176.12 million
Jan 19, 11 PM $ 163.93
+0.42%
$ 2.52 billion $ 225.3 million
Jan 19, 10 PM $ 163.24
-0.85%
$ 2.51 billion $ 240.16 million
Jan 19, 9 PM $ 164.63
-0.62%
$ 2.54 billion $ 240.29 million
Jan 19, 8 PM $ 165.66
+0.17%
$ 2.55 billion $ 256.66 million
Jan 19, 7 PM $ 165.38
+0.74%
$ 2.55 billion $ 260.42 million
Jan 19, 6 PM $ 164.16
+0.12%
$ 2.53 billion $ 259.08 million
Jan 19, 5 PM $ 163.96
-0.54%
$ 2.52 billion $ 258.75 million
Jan 19, 4 PM $ 164.84
+1.32%
$ 2.54 billion $ 260.37 million
Jan 19, 3 PM $ 162.69
-0.16%
$ 2.51 billion $ 267.44 million
Jan 19, 2 PM $ 162.95
+0.05%
$ 2.51 billion $ 270.24 million
Jan 19, 1 PM $ 162.87
-0.36%
$ 2.51 billion $ 271.3 million
Jan 19, 12 PM $ 163.45
-0.11%
$ 2.52 billion $ 273.6 million
Jan 19, 11 AM $ 163.63
+0.34%
$ 2.52 billion $ 274.19 million
Jan 19, 10 AM $ 163.07
+0.01%
$ 2.51 billion $ 273.51 million
Jan 19, 9 AM $ 163.05
-0.30%
$ 2.51 billion $ 271.97 million
Jan 19, 8 AM $ 163.54
+0.69%
$ 2.52 billion $ 269.99 million
Jan 19, 7 AM $ 162.42
+0.44%
$ 2.5 billion $ 265.79 million
Jan 19, 6 AM $ 161.71
-0.51%
$ 2.49 billion $ 262.67 million
Jan 19, 5 AM $ 162.54
-0.43%
$ 2.5 billion $ 258.45 million
Jan 19, 4 AM $ 163.24
-0.25%
$ 2.51 billion $ 252.23 million
Jan 19, 3 AM $ 163.65
+0.00%
$ 2.52 billion $ 250.76 million
Jan 19, 2 AM $ 163.65
+0.21%
$ 2.52 billion $ 257.68 million
Jan 19, 1 AM $ 163.3
+0.02%
$ 2.51 billion $ 255.11 million
Jan 19, 12 AM $ 163.27
-3.35%
$ 2.51 billion $ 252.83 million
Jan 18, 11 PM $ 168.93
-3.76%
$ 2.6 billion $ 203.74 million
Jan 18, 10 PM $ 175.54
+0.35%
$ 2.7 billion $ 187.9 million
Jan 18, 9 PM $ 174.93
-0.54%
$ 2.69 billion $ 188.9 million
Jan 18, 8 PM $ 175.88
+0.33%
$ 2.71 billion $ 169.12 million
Jan 18, 7 PM $ 175.3
-0.86%
$ 2.7 billion $ 166.22 million
Jan 18, 6 PM $ 176.83
+0.66%
$ 2.72 billion $ 165.13 million
Jan 18, 5 PM $ 175.66
+0.10%
$ 2.7 billion $ 159.79 million
Jan 18, 4 PM $ 175.48
+0.61%
$ 2.7 billion $ 155.67 million
Jan 18, 3 PM $ 174.42
+1.04%
$ 2.68 billion $ 147.04 million