Aave Historical Data

AAVE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $66.5
+0.24%
$1.03 billion $82.59 million
Jun 13, 8 AM $66.34
+0.14%
$1.03 billion $84.01 million
Jun 13, 7 AM $66.25
+0.56%
$1.03 billion $85.03 million
Jun 13, 6 AM $65.88
+1.04%
$1.02 billion $83.88 million
Jun 13, 5 AM $65.2
+0.21%
$1.01 billion $84.04 million
Jun 13, 4 AM $65.06
-0.40%
$1.01 billion $84.01 million
Jun 13, 3 AM $65.33
+0.08%
$1.01 billion $84.85 million
Jun 13, 2 AM $65.27
+0.57%
$1.01 billion $84.31 million
Jun 13, 1 AM $64.89
+0.81%
$1.01 billion $81.07 million
Jun 13, 12 AM $64.37
+0.26%
$997.19 million $80.54 million
Jun 12, 11 PM $64.21
-0.17%
$994.63 million $80.9 million
Jun 12, 10 PM $64.31
-0.05%
$996.28 million $81.95 million
Jun 12, 9 PM $64.35
-0.54%
$996.87 million $84.21 million
Jun 12, 8 PM $64.7
-0.23%
$1 billion $84.23 million
Jun 12, 7 PM $64.85
+0.19%
$1 billion $84.75 million
Jun 12, 6 PM $64.73
-0.11%
$1 billion $84.82 million
Jun 12, 5 PM $64.8
+0.06%
$1 billion $86.02 million
Jun 12, 4 PM $64.76
+0.97%
$1 billion $99.32 million
Jun 12, 3 PM $64.14
-1.67%
$993.6 million $99.64 million
Jun 12, 2 PM $65.23
+2.10%
$1.01 billion $99.66 million
Jun 12, 1 PM $63.89
-1.14%
$989.63 million $98.84 million
Jun 12, 12 PM $64.62
-0.16%
$1 billion $97.68 million
Jun 12, 11 AM $64.72
+0.07%
$1 billion $100.76 million
Jun 12, 10 AM $64.68
-0.67%
$1 billion $102.56 million
Jun 12, 9 AM $65.12
+1.18%
$1.01 billion $102.42 million
Jun 12, 8 AM $64.35
+0.98%
$996.89 million $103.01 million
Jun 12, 7 AM $63.73
+0.78%
$987.15 million $103.02 million
Jun 12, 6 AM $63.23
-1.07%
$979.55 million $102.85 million
Jun 12, 5 AM $63.92
-0.95%
$990.13 million $103.04 million
Jun 12, 4 AM $64.53
-0.03%
$999.65 million $103.12 million
Jun 12, 3 AM $64.55
+0.14%
$1 billion $105 million
Jun 12, 2 AM $64.46
+0.28%
$998.6 million $105.82 million
Jun 12, 1 AM $64.28
-0.01%
$995.8 million $108.69 million
Jun 12, 12 AM $64.29
-0.08%
$995.9 million $111.22 million
Jun 11, 11 PM $64.34
-0.14%
$996.66 million $113.33 million
Jun 11, 10 PM $64.43
-0.18%
$998.04 million $117.83 million
Jun 11, 9 PM $64.54
+0.40%
$999.73 million $119.99 million
Jun 11, 8 PM $64.28
-0.55%
$995.71 million $121.74 million
Jun 11, 7 PM $64.64
-0.02%
$1 billion $122.88 million
Jun 11, 6 PM $64.65
+0.00%
$1 billion $123.16 million
Jun 11, 5 PM $64.64
+2.34%
$1 billion $123.87 million
Jun 11, 4 PM $63.17
-0.80%
$978.48 million $113.74 million
Jun 11, 3 PM $63.68
+0.89%
$986.39 million $117.59 million
Jun 11, 2 PM $63.12
-0.10%
$977.81 million $122.97 million
Jun 11, 1 PM $63.19
+0.49%
$978.85 million $127.45 million
Jun 11, 12 PM $62.88
-0.50%
$974.05 million $130.69 million
Jun 11, 11 AM $63.19
-0.01%
$978.92 million $135.19 million
Jun 11, 10 AM $63.21
-0.19%
$979.15 million $143.15 million
Jun 11, 9 AM $63.33
-0.94%
$980.98 million $142.37 million
Jun 11, 8 AM $63.93
+0.81%
$990.26 million $141.3 million