Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $137.8
+0.01%
$-- $171.7 million
3:06 AM $137.78
+0.09%
$-- $171.84 million
3:05 AM $137.66
+0.03%
$-- $171.83 million
3:04 AM $137.61
-0.06%
$-- $171.84 million
3:03 AM $137.69
-0.05%
$-- $171.86 million
3:02 AM $137.77
+0.01%
$-- $171.86 million
3:01 AM $137.75
-0.01%
$-- $171.83 million
3:00 AM $137.76
-0.09%
$-- $171.84 million
2:59 AM $137.89
-0.05%
$-- $171.81 million
2:58 AM $137.96
-0.10%
$-- $171.91 million
2:57 AM $138.1
-0.02%
$-- $171.9 million
2:56 AM $138.13
-0.03%
$-- $171.9 million
2:55 AM $138.18
+0.01%
$-- $171.9 million
2:54 AM $138.17
+0.02%
$-- $171.89 million
2:53 AM $138.14
+0.00%
$-- $171.87 million
2:52 AM $138.14
+0.01%
$-- $171.85 million
2:51 AM $138.12
+0.00%
$-- $171.85 million
2:50 AM $138.12
-0.02%
$-- $171.82 million
2:49 AM $138.14
+0.00%
$-- $171.79 million
2:48 AM $138.15
-0.04%
$-- $171.07 million
2:47 AM $138.21
-0.02%
$-- $171.03 million
2:46 AM $138.24
+0.02%
$-- $171.01 million
2:45 AM $138.21
-0.01%
$-- $170.98 million
2:44 AM $138.23
-0.05%
$-- $170.91 million
2:43 AM $138.29
-0.05%
$-- $170.89 million
2:42 AM $138.36
-0.03%
$-- $170.79 million
2:41 AM $138.4
-0.07%
$-- $170.74 million
2:40 AM $138.5
-0.03%
$-- $170.71 million
2:39 AM $138.54
+0.08%
$-- $170.69 million
2:38 AM $138.42
+0.09%
$-- $170.67 million
2:37 AM $138.29
+0.04%
$-- $170.64 million
2:36 AM $138.23
+0.02%
$-- $170.62 million
2:35 AM $138.2
+0.01%
$-- $170.61 million
2:34 AM $138.19
+0.01%
$-- $170.56 million
2:33 AM $138.18
+0.01%
$-- $170.52 million
2:32 AM $138.18
-0.06%
$-- $170.45 million
2:31 AM $138.26
+0.02%
$-- $170.47 million
2:30 AM $138.23
+0.06%
$-- $170.45 million
2:29 AM $138.15
-0.05%
$-- $170.28 million
2:28 AM $138.22
+0.02%
$-- $170.26 million
2:27 AM $138.17
+0.19%
$-- $169.82 million
2:26 AM $137.9
+0.04%
$-- $169.45 million
2:25 AM $137.86
-0.02%
$-- $169.3 million
2:24 AM $137.88
-0.03%
$-- $169.16 million
2:23 AM $137.92
+0.16%
$-- $168.85 million
2:22 AM $137.68
+0.11%
$-- $168.21 million
2:21 AM $137.53
+0.06%
$-- $167.95 million
2:20 AM $137.44
-0.03%
$-- $167.74 million
2:19 AM $137.49
+0.07%
$-- $167.71 million
2:18 AM $137.39
-0.01%
$-- $167.45 million