Aave Historical Data

AAVE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $63.93
+0.81%
$990.26 million $141.3 million
Jun 11, 7 AM $63.4
+0.17%
$982.17 million $141.96 million
Jun 11, 6 AM $63.3
+0.25%
$980.54 million $142.21 million
Jun 11, 5 AM $63.14
-0.32%
$978.07 million $141.6 million
Jun 11, 4 AM $63.34
-0.68%
$981.16 million $142.02 million
Jun 11, 3 AM $63.78
+1.84%
$987.95 million $140.61 million
Jun 11, 2 AM $62.62
+0.07%
$970.11 million $138.71 million
Jun 11, 1 AM $62.58
+1.24%
$969.49 million $137.54 million
Jun 11, 12 AM $61.84
+0.88%
$957.95 million $136.29 million
Jun 10, 11 PM $61.3
+0.87%
$949.53 million $135.84 million
Jun 10, 10 PM $60.77
+0.60%
$941.35 million $133.56 million
Jun 10, 9 PM $60.41
-1.56%
$935.76 million $130.52 million
Jun 10, 8 PM $61.36
-0.57%
$950.55 million $129.63 million
Jun 10, 7 PM $61.71
-0.67%
$956.01 million $127.91 million
Jun 10, 6 PM $62.13
-0.34%
$962.42 million $126.43 million
Jun 10, 5 PM $62.34
-0.53%
$965.69 million $124.81 million
Jun 10, 4 PM $62.67
-1.29%
$970.81 million $123.61 million
Jun 10, 3 PM $63.49
+1.21%
$983.51 million $125.49 million
Jun 10, 2 PM $62.73
+0.30%
$971.8 million $120.5 million
Jun 10, 1 PM $62.55
+1.24%
$968.92 million $119.29 million
Jun 10, 12 PM $61.79
+1.91%
$957.1 million $115.54 million
Jun 10, 11 AM $60.62
-1.07%
$939.09 million $108.38 million
Jun 10, 10 AM $61.27
+0.05%
$949.16 million $99.11 million
Jun 10, 9 AM $61.24
+0.24%
$948.66 million $102.86 million
Jun 10, 8 AM $61.07
-1.63%
$946.06 million $101.35 million
Jun 10, 7 AM $62.09
+0.97%
$961.75 million $100.43 million
Jun 10, 6 AM $61.49
+0.49%
$952.51 million $100.67 million
Jun 10, 5 AM $61.19
-0.16%
$947.87 million $100.77 million
Jun 10, 4 AM $61.28
-0.61%
$949.32 million $100.65 million
Jun 10, 3 AM $61.65
+0.15%
$955.01 million $105.97 million
Jun 10, 2 AM $61.56
-0.86%
$953.63 million $105.7 million
Jun 10, 1 AM $62.09
-0.25%
$961.86 million $106.47 million
Jun 10, 12 AM $62.25
+0.25%
$964.23 million $106.26 million
Jun 9, 11 PM $62.09
+0.02%
$961.8 million $108.44 million
Jun 9, 10 PM $62.08
-0.34%
$961.64 million $108.82 million
Jun 9, 9 PM $62.29
-0.24%
$964.95 million $110.14 million
Jun 9, 8 PM $62.44
+0.64%
$967.31 million $110.26 million
Jun 9, 7 PM $62.04
+0.63%
$961.08 million $110.62 million
Jun 9, 6 PM $61.66
+0.49%
$955.12 million $110.24 million
Jun 9, 5 PM $61.36
+1.77%
$950.48 million $109.44 million
Jun 9, 4 PM $60.3
+0.00%
$934.04 million $106.94 million
Jun 9, 3 PM $60.3
-1.01%
$934.07 million $101.98 million
Jun 9, 2 PM $60.91
-2.30%
$943.58 million $102.28 million
Jun 9, 1 PM $62.35
-0.16%
$965.81 million $100.05 million
Jun 9, 12 PM $62.45
+0.13%
$967.37 million $100.96 million
Jun 9, 11 AM $62.37
+0.02%
$966.13 million $103.8 million
Jun 9, 10 AM $62.36
-0.23%
$965.9 million $106.78 million
Jun 9, 9 AM $62.5
-0.50%
$968.15 million $105.46 million
Jun 9, 8 AM $62.82
-0.35%
$973.05 million $107.63 million
Jun 9, 7 AM $63.03
+0.24%
$976.41 million $108.79 million