Aave Historical Data

AAVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 175.48
+0.61%
$ 2.7 billion $ 155.67 million
Jan 18, 3 PM $ 174.42
+1.04%
$ 2.68 billion $ 147.04 million
Jan 18, 2 PM $ 172.62
-0.26%
$ 2.66 billion $ 143.04 million
Jan 18, 1 PM $ 173.07
-0.12%
$ 2.66 billion $ 137.15 million
Jan 18, 12 PM $ 173.28
+0.11%
$ 2.67 billion $ 134.31 million
Jan 18, 11 AM $ 173.09
-0.23%
$ 2.67 billion $ 132.84 million
Jan 18, 10 AM $ 173.49
-0.08%
$ 2.67 billion $ 130.84 million
Jan 18, 9 AM $ 173.62
+0.27%
$ 2.67 billion $ 128.16 million
Jan 18, 8 AM $ 173.14
+0.14%
$ 2.67 billion $ 126.68 million
Jan 18, 7 AM $ 172.91
-0.21%
$ 2.66 billion $ 128.47 million
Jan 18, 6 AM $ 173.28
-0.10%
$ 2.67 billion $ 128 million
Jan 18, 5 AM $ 173.45
-0.11%
$ 2.67 billion $ 127.38 million
Jan 18, 4 AM $ 173.64
-0.18%
$ 2.67 billion $ 126.59 million
Jan 18, 3 AM $ 173.96
+0.69%
$ 2.68 billion $ 125.93 million
Jan 18, 2 AM $ 172.76
+0.09%
$ 2.66 billion $ 120.8 million
Jan 18, 1 AM $ 172.6
-0.70%
$ 2.66 billion $ 136.36 million
Jan 18, 12 AM $ 173.81
-0.03%
$ 2.68 billion $ 126.57 million
Jan 17, 11 PM $ 173.87
-0.03%
$ 2.68 billion $ 128.44 million
Jan 17, 10 PM $ 173.91
-0.53%
$ 2.68 billion $ 128.78 million
Jan 17, 9 PM $ 174.84
+0.03%
$ 2.69 billion $ 130.17 million
Jan 17, 8 PM $ 174.79
-0.17%
$ 2.69 billion $ 136 million
Jan 17, 7 PM $ 175.09
-0.14%
$ 2.7 billion $ 140.79 million
Jan 17, 6 PM $ 175.33
+0.12%
$ 2.7 billion $ 143.91 million
Jan 17, 5 PM $ 175.12
-0.11%
$ 2.7 billion $ 148.18 million
Jan 17, 4 PM $ 175.31
-0.63%
$ 2.7 billion $ 151.86 million
Jan 17, 3 PM $ 176.42
+0.21%
$ 2.72 billion $ 157.26 million
Jan 17, 2 PM $ 176.06
+0.23%
$ 2.71 billion $ 168.26 million
Jan 17, 1 PM $ 175.67
+0.32%
$ 2.7 billion $ 172.77 million
Jan 17, 12 PM $ 175.11
+0.21%
$ 2.7 billion $ 174.04 million
Jan 17, 11 AM $ 174.74
-0.08%
$ 2.69 billion $ 175.85 million
Jan 17, 10 AM $ 174.87
-0.45%
$ 2.69 billion $ 179.16 million
Jan 17, 9 AM $ 175.67
+0.23%
$ 2.7 billion $ 181.51 million
Jan 17, 8 AM $ 175.26
+0.58%
$ 2.7 billion $ 183.64 million
Jan 17, 7 AM $ 174.25
-0.35%
$ 2.68 billion $ 181.31 million
Jan 17, 6 AM $ 174.86
-0.46%
$ 2.69 billion $ 182.51 million
Jan 17, 5 AM $ 175.68
+0.14%
$ 2.71 billion $ 185.4 million
Jan 17, 4 AM $ 175.44
+0.26%
$ 2.7 billion $ 188.35 million
Jan 17, 3 AM $ 174.99
+0.00%
$ 2.69 billion $ 193.58 million
Jan 17, 2 AM $ 174.99
-0.72%
$ 2.69 billion $ 196.56 million
Jan 17, 1 AM $ 176.25
+0.31%
$ 2.71 billion $ 181.66 million
Jan 17, 12 AM $ 175.7
+0.17%
$ 2.71 billion $ 182.33 million
Jan 16, 11 PM $ 175.41
+0.16%
$ 2.7 billion $ 181.74 million
Jan 16, 10 PM $ 175.13
-0.25%
$ 2.7 billion $ 184.78 million
Jan 16, 9 PM $ 175.55
-0.33%
$ 2.7 billion $ 184.94 million
Jan 16, 8 PM $ 176.14
+2.40%
$ 2.71 billion $ 179.42 million
Jan 16, 7 PM $ 172.01
+0.02%
$ 2.65 billion $ 177.33 million
Jan 16, 6 PM $ 171.97
+0.27%
$ 2.65 billion $ 182.88 million
Jan 16, 5 PM $ 171.51
+0.60%
$ 2.64 billion $ 189.49 million
Jan 16, 4 PM $ 170.49
+0.59%
$ 2.63 billion $ 190.66 million
Jan 16, 3 PM $ 169.48
-1.57%
$ 2.61 billion $ 188.25 million