Aave Historical Data

AAVE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $62.88
-0.13%
$974.04 million $108.56 million
Jun 9, 5 AM $62.96
+0.39%
$975.28 million $109.57 million
Jun 9, 4 AM $62.71
+0.90%
$971.43 million $110.55 million
Jun 9, 3 AM $62.16
-0.02%
$962.81 million $105 million
Jun 9, 2 AM $62.17
-0.37%
$963.01 million $104.8 million
Jun 9, 1 AM $62.4
+0.26%
$966.6 million $104.67 million
Jun 9, 12 AM $62.24
-2.02%
$964.07 million $107.83 million
Jun 8, 11 PM $63.52
-0.81%
$983.92 million $106.93 million
Jun 8, 10 PM $64.04
-0.64%
$991.94 million $110.59 million
Jun 8, 9 PM $64.45
+0.29%
$998.35 million $126.99 million
Jun 8, 8 PM $64.26
+0.22%
$995.43 million $127.48 million
Jun 8, 7 PM $64.12
-0.17%
$993.29 million $131.53 million
Jun 8, 6 PM $64.23
-0.45%
$994.87 million $141.92 million
Jun 8, 5 PM $64.52
+0.71%
$999.41 million $144.78 million
Jun 8, 4 PM $64.07
-0.19%
$992.47 million $145.88 million
Jun 8, 3 PM $64.19
-0.57%
$994.28 million $145.78 million
Jun 8, 2 PM $64.55
+0.58%
$999.93 million $144.81 million
Jun 8, 1 PM $64.19
-0.52%
$994.27 million $144.2 million
Jun 8, 12 PM $64.52
+0.26%
$999.47 million $143.6 million
Jun 8, 11 AM $64.37
+1.73%
$997.12 million $146 million
Jun 8, 10 AM $63.28
-0.17%
$980.18 million $143.63 million
Jun 8, 9 AM $63.38
+1.32%
$981.84 million $143.63 million
Jun 8, 8 AM $62.56
-0.38%
$969.08 million $145.62 million
Jun 8, 7 AM $62.8
+0.25%
$972.72 million $149.78 million
Jun 8, 6 AM $62.64
+0.57%
$970.32 million $154.53 million
Jun 8, 5 AM $62.28
-0.26%
$964.73 million $156.67 million
Jun 8, 4 AM $62.45
-1.08%
$967.42 million $157.79 million
Jun 8, 3 AM $63.13
+0.01%
$977.88 million $159.77 million
Jun 8, 2 AM $63.12
+0.13%
$977.8 million $161.86 million
Jun 8, 1 AM $63.03
-1.53%
$976.31 million $163.84 million
Jun 8, 12 AM $64
+0.45%
$991.44 million $166.28 million
Jun 7, 11 PM $63.72
+0.05%
$987.01 million $165.61 million
Jun 7, 10 PM $63.67
+2.27%
$986.27 million $162.14 million
Jun 7, 9 PM $62.26
-0.22%
$964.41 million $144.83 million
Jun 7, 8 PM $62.4
+1.51%
$966.63 million $144.54 million
Jun 7, 7 PM $61.49
-1.55%
$952.43 million $141.75 million
Jun 7, 6 PM $62.46
-0.64%
$967.44 million $132.86 million
Jun 7, 5 PM $62.86
-0.14%
$973.65 million $131.38 million
Jun 7, 4 PM $62.94
-0.20%
$974.98 million $132.68 million
Jun 7, 3 PM $63.05
-0.35%
$976.72 million $134.42 million
Jun 7, 2 PM $63.28
+1.35%
$980.17 million $136.73 million
Jun 7, 1 PM $62.44
-0.15%
$967.15 million $135.93 million
Jun 7, 12 PM $62.53
-1.42%
$968.58 million $139.52 million
Jun 7, 11 AM $63.43
+0.50%
$982.49 million $135.93 million
Jun 7, 10 AM $63.11
-1.03%
$977.61 million $137.28 million
Jun 7, 9 AM $63.77
-0.40%
$987.81 million $141.89 million
Jun 7, 8 AM $64.03
+0.83%
$991.76 million $139.91 million
Jun 7, 7 AM $63.5
+0.69%
$983.65 million $138.63 million
Jun 7, 6 AM $63.07
+0.62%
$976.91 million $137.53 million
Jun 7, 5 AM $62.68
+0.63%
$970.92 million $141.63 million