Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $92.77
-0.98%
$1.44 billion $108.57 million
Jul 24, 8 PM $93.69
-0.09%
$1.45 billion $107.24 million
Jul 24, 7 PM $93.78
-0.25%
$1.45 billion $108.56 million
Jul 24, 6 PM $94.01
-0.28%
$1.46 billion $110.32 million
Jul 24, 5 PM $94.27
-0.40%
$1.46 billion $112.25 million
Jul 24, 4 PM $94.65
-0.16%
$1.47 billion $112.1 million
Jul 24, 3 PM $94.81
+0.24%
$1.47 billion $114.35 million
Jul 24, 2 PM $94.58
+0.46%
$1.46 billion $116.92 million
Jul 24, 1 PM $94.15
-0.67%
$1.46 billion $116.17 million
Jul 24, 12 PM $94.78
-0.95%
$1.47 billion $115.23 million
Jul 24, 11 AM $95.69
+0.13%
$1.48 billion $119.36 million
Jul 24, 10 AM $95.57
-0.67%
$1.48 billion $121.25 million
Jul 24, 9 AM $96.21
+0.46%
$1.49 billion $123.14 million
Jul 24, 8 AM $95.77
-0.55%
$1.48 billion $120.29 million
Jul 24, 7 AM $96.3
+0.01%
$1.49 billion $116.43 million
Jul 24, 6 AM $96.29
+0.58%
$1.49 billion $116.29 million
Jul 24, 5 AM $95.73
+0.53%
$1.48 billion $115.96 million
Jul 24, 4 AM $95.23
-0.23%
$1.47 billion $112.85 million
Jul 24, 3 AM $95.45
+0.64%
$1.48 billion $113.92 million
Jul 24, 2 AM $94.84
-0.71%
$1.47 billion $116.07 million
Jul 24, 1 AM $95.52
+0.30%
$1.48 billion $116.75 million
Jul 24, 12 AM $95.23
+0.23%
$1.47 billion $118.38 million
Jul 23, 11 PM $95.01
-0.83%
$1.47 billion $117.82 million
Jul 23, 10 PM $95.8
-0.04%
$1.48 billion $118.48 million
Jul 23, 9 PM $95.85
-0.39%
$1.48 billion $120.94 million
Jul 23, 8 PM $96.22
+0.87%
$1.49 billion $125.35 million
Jul 23, 7 PM $95.38
-0.13%
$1.48 billion $126.45 million
Jul 23, 6 PM $95.51
+0.08%
$1.48 billion $127.14 million
Jul 23, 5 PM $95.43
-0.61%
$1.48 billion $131.83 million
Jul 23, 4 PM $96.02
+0.16%
$1.49 billion $134.52 million
Jul 23, 3 PM $95.86
-0.07%
$1.48 billion $144.96 million
Jul 23, 2 PM $95.93
-0.25%
$1.49 billion $147.12 million
Jul 23, 1 PM $96.17
-0.04%
$1.49 billion $159.12 million
Jul 23, 12 PM $96.22
-0.40%
$1.49 billion $161.84 million
Jul 23, 11 AM $96.6
-0.46%
$1.5 billion $162.75 million
Jul 23, 10 AM $97.05
-0.26%
$1.5 billion $163.79 million
Jul 23, 9 AM $97.3
+0.00%
$1.51 billion $165.66 million
Jul 23, 8 AM $97.31
+0.23%
$1.51 billion $170.12 million
Jul 23, 7 AM $97.09
-0.36%
$1.5 billion $181.88 million
Jul 23, 6 AM $97.43
+0.22%
$1.51 billion $188.75 million
Jul 23, 5 AM $97.22
+0.37%
$1.51 billion $197.42 million
Jul 23, 4 AM $96.86
+0.02%
$1.5 billion $209.24 million
Jul 23, 3 AM $96.85
-1.05%
$1.5 billion $211.01 million
Jul 23, 2 AM $97.88
-0.42%
$1.52 billion $212 million
Jul 23, 1 AM $98.29
+0.20%
$1.52 billion $213.02 million
Jul 23, 12 AM $98.1
+0.72%
$1.52 billion $215.65 million
Jul 22, 11 PM $97.4
-0.09%
$1.51 billion $216.29 million
Jul 22, 10 PM $97.49
-0.57%
$1.51 billion $216.55 million
Jul 22, 9 PM $98.04
-0.17%
$1.52 billion $215.69 million
Jul 22, 8 PM $98.21
+0.40%
$1.52 billion $210.94 million