Aave Historical Data

AAVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 170.49
+0.59%
$ 2.63 billion $ 190.66 million
Jan 16, 3 PM $ 169.48
-1.57%
$ 2.61 billion $ 188.25 million
Jan 16, 2 PM $ 172.19
-0.14%
$ 2.65 billion $ 186.99 million
Jan 16, 1 PM $ 172.44
-0.29%
$ 2.66 billion $ 190.43 million
Jan 16, 12 PM $ 172.94
+0.07%
$ 2.66 billion $ 192.08 million
Jan 16, 11 AM $ 172.82
-0.03%
$ 2.66 billion $ 192.91 million
Jan 16, 10 AM $ 172.87
-0.43%
$ 2.66 billion $ 196.3 million
Jan 16, 9 AM $ 173.62
-0.14%
$ 2.67 billion $ 234.45 million
Jan 16, 8 AM $ 173.86
+0.59%
$ 2.68 billion $ 237.88 million
Jan 16, 7 AM $ 172.84
+0.32%
$ 2.66 billion $ 239.83 million
Jan 16, 6 AM $ 172.29
+0.15%
$ 2.65 billion $ 244.74 million
Jan 16, 5 AM $ 172.03
+0.95%
$ 2.65 billion $ 245.63 million
Jan 16, 4 AM $ 170.4
-0.35%
$ 2.62 billion $ 246.6 million
Jan 16, 3 AM $ 171.01
-0.44%
$ 2.63 billion $ 254.91 million
Jan 16, 2 AM $ 171.77
-0.04%
$ 2.64 billion $ 286.79 million
Jan 16, 1 AM $ 171.84
-0.01%
$ 2.65 billion $ 295.47 million
Jan 16, 12 AM $ 171.86
+0.08%
$ 2.65 billion $ 296.38 million
Jan 15, 11 PM $ 171.73
+0.53%
$ 2.64 billion $ 296.9 million
Jan 15, 10 PM $ 170.78
+0.39%
$ 2.63 billion $ 293.16 million
Jan 15, 9 PM $ 170.12
+0.26%
$ 2.62 billion $ 290.84 million
Jan 15, 8 PM $ 169.68
-0.51%
$ 2.61 billion $ 288.95 million
Jan 15, 7 PM $ 170.54
+0.09%
$ 2.63 billion $ 286.24 million
Jan 15, 6 PM $ 170.4
-1.11%
$ 2.62 billion $ 288.48 million
Jan 15, 5 PM $ 172.31
-0.96%
$ 2.65 billion $ 285.33 million
Jan 15, 4 PM $ 173.99
+0.49%
$ 2.68 billion $ 286.69 million
Jan 15, 3 PM $ 173.12
-0.73%
$ 2.67 billion $ 285.99 million
Jan 15, 2 PM $ 174.38
-0.91%
$ 2.69 billion $ 281.34 million
Jan 15, 1 PM $ 175.98
+0.11%
$ 2.71 billion $ 280.31 million
Jan 15, 12 PM $ 175.77
+0.65%
$ 2.71 billion $ 279.37 million
Jan 15, 11 AM $ 174.64
+0.14%
$ 2.69 billion $ 278.75 million
Jan 15, 10 AM $ 174.4
-1.63%
$ 2.69 billion $ 275.14 million
Jan 15, 9 AM $ 177.29
+0.88%
$ 2.73 billion $ 239.28 million
Jan 15, 8 AM $ 175.74
+0.08%
$ 2.71 billion $ 234.58 million
Jan 15, 7 AM $ 175.6
+0.76%
$ 2.7 billion $ 233.24 million
Jan 15, 6 AM $ 174.27
-0.07%
$ 2.68 billion $ 230.52 million
Jan 15, 5 AM $ 174.38
+0.01%
$ 2.68 billion $ 230.51 million
Jan 15, 4 AM $ 174.36
+0.87%
$ 2.68 billion $ 227.99 million
Jan 15, 3 AM $ 172.85
-1.56%
$ 2.66 billion $ 227.28 million
Jan 15, 2 AM $ 175.59
-0.46%
$ 2.7 billion $ 208.96 million
Jan 15, 1 AM $ 176.41
-0.44%
$ 2.72 billion $ 199.69 million
Jan 15, 12 AM $ 177.18
-0.74%
$ 2.73 billion $ 203.72 million
Jan 14, 11 PM $ 178.5
+0.42%
$ 2.75 billion $ 207.18 million
Jan 14, 10 PM $ 177.75
-0.33%
$ 2.74 billion $ 213.08 million
Jan 14, 9 PM $ 178.34
-0.08%
$ 2.75 billion $ 231.98 million
Jan 14, 8 PM $ 178.48
+0.04%
$ 2.75 billion $ 232.48 million
Jan 14, 7 PM $ 178.4
+0.49%
$ 2.75 billion $ 242.09 million
Jan 14, 6 PM $ 177.55
+0.04%
$ 2.73 billion $ 243.13 million
Jan 14, 5 PM $ 177.48
-0.21%
$ 2.73 billion $ 247.57 million
Jan 14, 4 PM $ 177.87
+0.23%
$ 2.74 billion $ 249.96 million
Jan 14, 3 PM $ 177.46
+0.35%
$ 2.73 billion $ 262.65 million