Aave Historical Data

AAVE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $62.68
+0.63%
$970.92 million $141.63 million
Jun 7, 4 AM $62.29
+0.13%
$964.83 million $155.09 million
Jun 7, 3 AM $62.21
-0.28%
$963.6 million $167.21 million
Jun 7, 2 AM $62.38
+0.14%
$966.33 million $173.83 million
Jun 7, 1 AM $62.29
+2.14%
$964.94 million $174.9 million
Jun 7, 12 AM $60.99
+0.03%
$944.75 million $173.09 million
Jun 6, 11 PM $60.97
+0.97%
$944.45 million $176.51 million
Jun 6, 10 PM $60.39
-0.04%
$935.41 million $183.03 million
Jun 6, 9 PM $60.4
+0.46%
$935.67 million $190.71 million
Jun 6, 8 PM $60.12
+0.25%
$931.3 million $198.01 million
Jun 6, 7 PM $59.97
-0.93%
$928.9 million $212.53 million
Jun 6, 6 PM $60.53
+0.40%
$937.6 million $236.39 million
Jun 6, 5 PM $60.29
-0.55%
$933.9 million $241.78 million
Jun 6, 4 PM $60.59
+0.19%
$938.6 million $244.54 million
Jun 6, 3 PM $60.5
-0.86%
$937.08 million $272.8 million
Jun 6, 2 PM $61.02
+0.34%
$945.26 million $287.42 million
Jun 6, 1 PM $60.82
-2.22%
$942.16 million $316.15 million
Jun 6, 12 PM $62.21
+1.36%
$963.67 million $325.94 million
Jun 6, 11 AM $61.38
+1.30%
$950.72 million $334.45 million
Jun 6, 10 AM $60.59
-1.36%
$938.52 million $335.82 million
Jun 6, 9 AM $61.42
-1.00%
$951.42 million $336.86 million
Jun 6, 8 AM $62.04
+0.90%
$961.05 million $337.06 million
Jun 6, 7 AM $61.49
+1.21%
$952.45 million $354.49 million
Jun 6, 6 AM $60.75
-0.57%
$941.06 million $362.05 million
Jun 6, 5 AM $61.1
+4.09%
$946.4 million $436.98 million
Jun 6, 4 AM $58.7
-2.27%
$909.21 million $426.13 million
Jun 6, 3 AM $60.06
-1.02%
$930.4 million $416.78 million
Jun 6, 2 AM $60.69
-1.61%
$940.05 million $412.84 million
Jun 6, 1 AM $61.68
-2.24%
$955.4 million $413.53 million
Jun 6, 12 AM $63.09
+1.24%
$977.3 million $413.39 million
Jun 5, 11 PM $62.32
-1.51%
$965.33 million $410.14 million
Jun 5, 10 PM $63.28
-0.20%
$980.2 million $405.13 million
Jun 5, 9 PM $63.41
+1.37%
$982.17 million $399.42 million
Jun 5, 8 PM $62.55
+3.37%
$968.94 million $391.83 million
Jun 5, 7 PM $60.51
-0.29%
$937.33 million $374.97 million
Jun 5, 6 PM $60.69
-3.91%
$940.14 million $351.24 million
Jun 5, 5 PM $63.16
+0.07%
$978.41 million $347.06 million
Jun 5, 4 PM $63.11
+1.52%
$977.62 million $344.81 million
Jun 5, 3 PM $62.19
+0.46%
$963.28 million $312.66 million
Jun 5, 2 PM $61.89
-0.90%
$958.74 million $297.52 million
Jun 5, 1 PM $62.47
-4.27%
$967.61 million $271.15 million
Jun 5, 12 PM $65.25
-1.48%
$1.01 billion $261.44 million
Jun 5, 11 AM $66.24
-1.54%
$1.03 billion $256.24 million
Jun 5, 10 AM $67.27
-1.79%
$1.04 billion $257.68 million
Jun 5, 9 AM $68.5
+1.27%
$1.06 billion $258.49 million
Jun 5, 8 AM $67.63
-2.44%
$1.05 billion $251.97 million
Jun 5, 7 AM $69.31
+2.82%
$1.07 billion $244.4 million
Jun 5, 6 AM $67.4
-0.81%
$1.04 billion $233.78 million
Jun 5, 5 AM $67.96
-2.84%
$1.05 billion $151.88 million
Jun 5, 4 AM $69.95
+1.38%
$1.08 billion $149.65 million