Aave Historical Data

AAVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 177.46
+0.35%
$ 2.73 billion $ 262.65 million
Jan 14, 2 PM $ 176.87
+1.35%
$ 2.72 billion $ 270.13 million
Jan 14, 1 PM $ 174.51
-0.25%
$ 2.69 billion $ 282.4 million
Jan 14, 12 PM $ 174.95
+0.11%
$ 2.69 billion $ 292.14 million
Jan 14, 11 AM $ 174.76
-0.76%
$ 2.69 billion $ 292.81 million
Jan 14, 10 AM $ 176.1
-0.80%
$ 2.71 billion $ 293.03 million
Jan 14, 9 AM $ 177.52
-0.31%
$ 2.73 billion $ 301.5 million
Jan 14, 8 AM $ 178.07
+0.63%
$ 2.74 billion $ 311.15 million
Jan 14, 7 AM $ 176.97
-0.67%
$ 2.72 billion $ 314.26 million
Jan 14, 6 AM $ 178.16
+0.45%
$ 2.74 billion $ 313.32 million
Jan 14, 5 AM $ 177.36
-0.05%
$ 2.73 billion $ 314.53 million
Jan 14, 4 AM $ 177.42
-0.62%
$ 2.73 billion $ 322.83 million
Jan 14, 3 AM $ 178.53
+0.42%
$ 2.75 billion $ 317.34 million
Jan 14, 2 AM $ 177.77
-0.67%
$ 2.74 billion $ 322.21 million
Jan 14, 1 AM $ 178.97
+0.44%
$ 2.75 billion $ 324.35 million
Jan 14, 12 AM $ 178.18
+0.30%
$ 2.74 billion $ 325.54 million
Jan 13, 11 PM $ 177.65
-0.30%
$ 2.73 billion $ 327.73 million
Jan 13, 10 PM $ 178.21
+2.26%
$ 2.74 billion $ 326.68 million
Jan 13, 9 PM $ 174.28
+0.16%
$ 2.68 billion $ 312.49 million
Jan 13, 8 PM $ 174
-0.53%
$ 2.68 billion $ 319.13 million
Jan 13, 7 PM $ 174.94
+0.34%
$ 2.69 billion $ 312.9 million
Jan 13, 6 PM $ 174.36
+0.54%
$ 2.68 billion $ 309.93 million
Jan 13, 5 PM $ 173.43
-0.01%
$ 2.67 billion $ 310.15 million
Jan 13, 4 PM $ 173.44
+0.57%
$ 2.67 billion $ 309.3 million
Jan 13, 3 PM $ 172.46
+0.79%
$ 2.66 billion $ 301.53 million
Jan 13, 2 PM $ 171.11
+0.47%
$ 2.63 billion $ 302.09 million
Jan 13, 1 PM $ 170.31
+0.33%
$ 2.62 billion $ 301.39 million
Jan 13, 12 PM $ 169.75
+0.08%
$ 2.61 billion $ 317.7 million
Jan 13, 11 AM $ 169.61
+0.08%
$ 2.61 billion $ 322.64 million
Jan 13, 10 AM $ 169.47
-0.55%
$ 2.61 billion $ 327.38 million
Jan 13, 9 AM $ 170.4
-0.60%
$ 2.62 billion $ 327.09 million
Jan 13, 8 AM $ 171.44
+1.21%
$ 2.64 billion $ 321.51 million
Jan 13, 7 AM $ 169.38
-0.69%
$ 2.61 billion $ 321.9 million
Jan 13, 6 AM $ 170.56
+0.79%
$ 2.63 billion $ 323.28 million
Jan 13, 5 AM $ 169.23
+0.23%
$ 2.6 billion $ 322.35 million
Jan 13, 4 AM $ 168.83
+0.93%
$ 2.6 billion $ 315.33 million
Jan 13, 3 AM $ 167.27
+0.44%
$ 2.58 billion $ 312.33 million
Jan 13, 2 AM $ 166.55
+0.72%
$ 2.56 billion $ 309.82 million
Jan 13, 1 AM $ 165.35
-0.23%
$ 2.54 billion $ 312.79 million
Jan 13, 12 AM $ 165.73
+0.38%
$ 2.55 billion $ 310.98 million
Jan 12, 11 PM $ 165.11
-0.33%
$ 2.54 billion $ 308.94 million
Jan 12, 10 PM $ 165.66
+0.83%
$ 2.55 billion $ 307.48 million
Jan 12, 9 PM $ 164.28
-0.71%
$ 2.53 billion $ 301.75 million
Jan 12, 8 PM $ 165.49
-0.79%
$ 2.55 billion $ 293.79 million
Jan 12, 7 PM $ 166.8
+0.66%
$ 2.57 billion $ 293.44 million
Jan 12, 6 PM $ 165.71
+0.97%
$ 2.55 billion $ 288.08 million
Jan 12, 5 PM $ 164.12
-0.96%
$ 2.53 billion $ 280.65 million
Jan 12, 4 PM $ 165.71
+0.63%
$ 2.55 billion $ 274.01 million
Jan 12, 3 PM $ 164.68
+1.32%
$ 2.54 billion $ 265.25 million
Jan 12, 2 PM $ 162.52
-0.50%
$ 2.5 billion $ 252.59 million